iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:08:17 | - | 10,175 |
| 01.11.24 20:07:45 | - | 10,176 |
| 01.11.24 20:07:30 | - | 10,178 |
| 01.11.24 20:07:15 | - | 10,171 |
| 01.11.24 20:07:00 | - | 10,176 |
| 01.11.24 20:06:30 | - | 10,179 |
| 01.11.24 20:06:15 | - | 10,173 |
| 01.11.24 20:06:00 | - | 10,161 |
| 01.11.24 20:05:45 | - | 10,158 |
| 01.11.24 20:05:43 | - | 10,152 |
| 01.11.24 20:05:15 | - | 10,151 |
| 01.11.24 20:05:00 | - | 10,156 |
| 01.11.24 20:04:45 | - | 10,142 |
| 01.11.24 20:04:15 | - | 10,132 |
| 01.11.24 20:04:00 | - | 10,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:03:30 | - | 10,131 |
| 01.11.24 20:03:17 | - | 10,137 |
| 01.11.24 20:03:16 | - | 10,139 |
| 01.11.24 20:03:16 | - | 10,139 |
| 01.11.24 20:02:45 | - | 10,138 |
| 01.11.24 20:02:30 | - | 10,142 |
| 01.11.24 20:02:15 | - | 10,144 |
| 01.11.24 20:01:45 | - | 10,143 |
| 01.11.24 20:01:30 | - | 10,146 |
| 01.11.24 20:01:15 | - | 10,145 |
| 01.11.24 20:00:45 | - | 10,142 |
| 01.11.24 20:00:30 | - | 10,151 |
| 01.11.24 19:59:45 | - | 10,152 |
| 01.11.24 19:59:30 | - | 10,154 |
| 01.11.24 19:59:21 | - | 10,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:59:00 | - | 10,151 |
| 01.11.24 19:58:45 | - | 10,147 |
| 01.11.24 19:58:15 | - | 10,150 |
| 01.11.24 19:58:00 | - | 10,152 |
| 01.11.24 19:57:45 | - | 10,156 |
| 01.11.24 19:57:30 | - | 10,160 |
| 01.11.24 19:57:15 | - | 10,157 |
| 01.11.24 19:57:00 | - | 10,154 |
| 01.11.24 19:57:00 | - | 10,154 |
| 01.11.24 19:56:45 | - | 10,152 |
| 01.11.24 19:56:30 | - | 10,149 |
| 01.11.24 19:56:19 | - | 10,151 |
| 01.11.24 19:56:00 | - | 10,148 |
| 01.11.24 19:55:40 | - | 10,150 |
| 01.11.24 19:55:00 | - | 10,149 |