Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:52 | - | 69,67 |
03.10.24 15:44:44 | - | 69,68 |
03.10.24 15:44:42 | - | 69,69 |
03.10.24 15:44:32 | - | 69,68 |
03.10.24 15:44:26 | - | 69,69 |
03.10.24 15:44:20 | - | 69,68 |
03.10.24 15:44:10 | - | 69,67 |
03.10.24 15:44:02 | - | 69,68 |
03.10.24 15:43:54 | - | 69,67 |
03.10.24 15:43:50 | - | 69,69 |
03.10.24 15:43:46 | - | 69,68 |
03.10.24 15:43:30 | - | 69,67 |
03.10.24 15:43:26 | - | 69,68 |
03.10.24 15:43:16 | - | 69,67 |
03.10.24 15:43:09 | - | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:03 | - | 69,69 |
03.10.24 15:43:02 | - | 69,69 |
03.10.24 15:42:49 | - | 69,68 |
03.10.24 15:42:47 | - | 69,68 |
03.10.24 15:42:37 | - | 69,68 |
03.10.24 15:42:34 | - | 69,67 |
03.10.24 15:42:27 | - | 69,67 |
03.10.24 15:42:21 | - | 69,66 |
03.10.24 15:42:15 | - | 69,68 |
03.10.24 15:42:03 | - | 69,66 |
03.10.24 15:42:02 | - | 69,66 |
03.10.24 15:42:00 | - | 69,65 |
03.10.24 15:41:53 | - | 69,67 |
03.10.24 15:41:47 | - | 69,66 |
03.10.24 15:41:41 | - | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:39 | - | 69,64 |
03.10.24 15:41:37 | - | 69,63 |
03.10.24 15:41:35 | - | 69,63 |
03.10.24 15:41:33 | - | 69,60 |
03.10.24 15:41:29 | - | 69,63 |
03.10.24 15:41:23 | - | 69,63 |
03.10.24 15:41:11 | - | 69,62 |
03.10.24 15:41:01 | - | 69,61 |
03.10.24 15:40:51 | - | 69,60 |
03.10.24 15:40:49 | - | 69,63 |
03.10.24 15:40:43 | - | 69,62 |
03.10.24 15:40:31 | - | 69,61 |
03.10.24 15:40:27 | - | 69,62 |
03.10.24 15:40:19 | - | 69,63 |
03.10.24 15:40:11 | - | 69,62 |