Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:02 | - | 69,58 |
03.10.24 15:39:53 | - | 69,61 |
03.10.24 15:39:45 | - | 69,62 |
03.10.24 15:39:43 | - | 69,62 |
03.10.24 15:39:35 | - | 69,59 |
03.10.24 15:39:27 | - | 69,58 |
03.10.24 15:39:25 | - | 69,61 |
03.10.24 15:38:45 | - | 69,61 |
03.10.24 15:38:40 | - | 69,62 |
03.10.24 15:38:28 | - | 69,62 |
03.10.24 15:38:24 | - | 69,63 |
03.10.24 15:38:04 | - | 69,64 |
03.10.24 15:37:54 | - | 69,63 |
03.10.24 15:37:46 | - | 69,66 |
03.10.24 15:37:44 | - | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:38 | - | 69,67 |
03.10.24 15:37:36 | - | 69,66 |
03.10.24 15:37:30 | - | 69,63 |
03.10.24 15:37:28 | - | 69,63 |
03.10.24 15:37:24 | - | 69,64 |
03.10.24 15:37:10 | - | 69,65 |
03.10.24 15:37:02 | - | 69,67 |
03.10.24 15:36:52 | - | 69,67 |
03.10.24 15:36:50 | - | 69,69 |
03.10.24 15:36:48 | - | 69,70 |
03.10.24 15:36:43 | - | 69,73 |
03.10.24 15:36:41 | - | 69,73 |
03.10.24 15:36:38 | - | 69,74 |
03.10.24 15:36:34 | - | 69,74 |
03.10.24 15:36:30 | - | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:26 | - | 69,72 |
03.10.24 15:36:22 | - | 69,72 |
03.10.24 15:35:52 | - | 69,72 |
03.10.24 15:35:30 | - | 69,69 |
03.10.24 15:35:20 | - | 69,71 |
03.10.24 15:35:12 | - | 69,72 |
03.10.24 15:35:08 | - | 69,72 |
03.10.24 15:34:28 | - | 69,56 |
03.10.24 15:33:58 | - | 69,59 |
03.10.24 15:33:56 | - | 69,57 |
03.10.24 15:33:47 | - | 69,55 |
03.10.24 15:33:46 | - | 69,53 |
03.10.24 15:33:38 | - | 69,51 |
03.10.24 15:33:11 | - | 69,54 |
03.10.24 15:33:02 | - | 69,55 |