Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:17 | - | 69,71 |
03.10.24 15:49:11 | - | 69,70 |
03.10.24 15:49:09 | - | 69,70 |
03.10.24 15:49:05 | - | 69,69 |
03.10.24 15:48:55 | - | 69,68 |
03.10.24 15:48:51 | - | 69,67 |
03.10.24 15:48:45 | - | 69,66 |
03.10.24 15:48:43 | - | 69,67 |
03.10.24 15:48:33 | - | 69,67 |
03.10.24 15:48:29 | - | 69,67 |
03.10.24 15:48:25 | - | 69,67 |
03.10.24 15:48:13 | - | 69,66 |
03.10.24 15:48:11 | - | 69,68 |
03.10.24 15:48:05 | - | 69,65 |
03.10.24 15:48:01 | - | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:55 | - | 69,64 |
03.10.24 15:47:50 | - | 69,65 |
03.10.24 15:47:49 | - | 69,64 |
03.10.24 15:47:42 | - | 69,64 |
03.10.24 15:47:38 | - | 69,63 |
03.10.24 15:47:36 | - | 69,62 |
03.10.24 15:47:32 | - | 69,62 |
03.10.24 15:47:28 | - | 69,63 |
03.10.24 15:47:25 | - | 69,64 |
03.10.24 15:47:22 | - | 69,65 |
03.10.24 15:47:21 | - | 69,63 |
03.10.24 15:47:14 | - | 69,65 |
03.10.24 15:47:06 | - | 69,64 |
03.10.24 15:46:56 | - | 69,64 |
03.10.24 15:46:50 | - | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:40 | - | 69,65 |
03.10.24 15:46:36 | - | 69,66 |
03.10.24 15:46:24 | - | 69,64 |
03.10.24 15:46:22 | - | 69,64 |
03.10.24 15:46:14 | - | 69,63 |
03.10.24 15:46:12 | - | 69,62 |
03.10.24 15:46:08 | - | 69,63 |
03.10.24 15:46:00 | - | 69,64 |
03.10.24 15:45:58 | - | 69,62 |
03.10.24 15:45:54 | - | 69,65 |
03.10.24 15:45:40 | - | 69,64 |
03.10.24 15:45:37 | - | 69,63 |
03.10.24 15:45:30 | - | 69,64 |
03.10.24 15:45:18 | - | 69,62 |
03.10.24 15:45:16 | - | 69,62 |