Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:39 | - | 69,66 |
07:28:05 | - | 69,64 |
07:26:09 | - | 69,66 |
07:26:01 | - | 69,68 |
07:25:47 | - | 69,69 |
07:24:34 | - | 69,71 |
07:24:30 | - | 69,71 |
07:23:32 | - | 69,78 |
07:22:44 | - | 69,76 |
07:22:34 | - | 69,75 |
07:22:02 | - | 69,74 |
07:21:48 | - | 69,76 |
07:21:28 | - | 69,78 |
07:21:00 | - | 69,79 |
07:20:07 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:19 | - | 69,82 |
07:19:05 | - | 69,83 |
07:18:23 | - | 69,81 |
07:17:03 | - | 69,83 |
07:16:54 | - | 69,87 |
07:15:58 | - | 69,86 |
07:15:46 | - | 69,84 |
07:15:36 | - | 69,83 |
07:15:32 | - | 68,57 |
07:15:30 | - | 68,57 |
07:15:22 | - | 68,57 |
07:15:16 | - | 68,58 |
07:15:04 | - | 68,58 |
07:14:38 | - | 68,59 |
07:14:36 | - | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:30 | - | 68,59 |
07:14:26 | - | 68,60 |
07:14:24 | - | 68,60 |
07:14:22 | - | 68,60 |
07:13:26 | - | 68,60 |
07:13:22 | - | 68,60 |
07:13:14 | - | 68,60 |
07:13:12 | - | 68,60 |
07:13:10 | - | 68,59 |
07:13:04 | - | 68,60 |
07:13:02 | - | 68,60 |
07:12:52 | - | 68,59 |
07:12:50 | - | 68,60 |
07:12:26 | - | 68,60 |
07:12:24 | - | 68,60 |