Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 76,43 |
26.09.24 22:10:00 | 0 | 76,73 |
25.09.24 22:10:00 | 0 | 76,46 |
24.09.24 22:10:00 | 0 | 76,25 |
23.09.24 22:10:00 | 0 | 75,91 |
20.09.24 22:10:00 | 0 | 76,16 |
19.09.24 22:10:00 | 0 | 74,96 |
18.09.24 22:10:00 | 0 | 74,98 |
17.09.24 22:10:00 | 0 | 74,57 |
16.09.24 22:10:00 | 0 | 74,13 |
13.09.24 22:10:00 | 0 | 72,99 |
12.09.24 22:10:00 | 0 | 71,33 |
11.09.24 22:10:00 | 0 | 72,02 |
10.09.24 22:10:00 | 0 | 71,83 |
09.09.24 22:10:00 | 0 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 72,66 |
05.09.24 22:10:00 | 0 | 73,36 |
04.09.24 22:10:00 | 0 | 73,88 |
03.09.24 22:10:00 | 0 | 73,55 |
02.09.24 22:10:00 | 0 | 73,29 |
30.08.24 22:10:00 | 0 | 73,97 |
29.08.24 22:10:00 | 0 | 73,42 |
28.08.24 22:10:00 | 0 | 74,21 |
Keine Daten verfügbar