Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 5.725,86 |
26.09.24 22:10:00 | 0 | 5.726,87 |
25.09.24 22:10:00 | 0 | 5.724,38 |
24.09.24 22:10:00 | 0 | 5.725,82 |
23.09.24 22:10:00 | 0 | 5.695,10 |
20.09.24 22:10:00 | 0 | 5.749,53 |
19.09.24 22:10:00 | 0 | 5.690,52 |
18.09.24 22:10:00 | 0 | 5.675,78 |
17.09.24 22:10:00 | 0 | 5.665,12 |
16.09.24 22:10:00 | 0 | 5.644,93 |
13.09.24 22:10:00 | 0 | 5.591,97 |
12.09.24 22:10:00 | 0 | 5.451,65 |
11.09.24 22:10:00 | 0 | 5.499,37 |
10.09.24 22:10:00 | 0 | 5.481,03 |
09.09.24 22:10:00 | 0 | 5.547,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 5.526,94 |
05.09.24 22:10:00 | 0 | 5.595,30 |
04.09.24 22:10:00 | 0 | 5.633,77 |
03.09.24 22:10:00 | 0 | 5.595,49 |
02.09.24 22:10:00 | 0 | 5.562,96 |
30.08.24 22:10:00 | 0 | 5.594,49 |
29.08.24 22:10:00 | 0 | 5.552,38 |
28.08.24 22:10:00 | 0 | 5.621,99 |
Keine Daten verfügbar