Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 80,18 |
23.12.24 22:10:00 | 0 | 80,18 |
20.12.24 22:10:00 | 0 | 81,29 |
19.12.24 22:10:00 | 0 | 82,46 |
18.12.24 22:10:00 | 0 | 82,78 |
17.12.24 22:10:00 | 0 | 82,87 |
16.12.24 22:10:00 | 0 | 83,06 |
13.12.24 22:10:00 | 0 | 83,56 |
12.12.24 22:10:00 | 0 | 83,44 |
11.12.24 22:10:00 | 0 | 81,45 |
10.12.24 22:10:00 | 0 | 80,96 |
09.12.24 22:10:00 | 0 | 82,06 |
06.12.24 22:10:00 | 0 | 81,81 |
05.12.24 22:10:00 | 0 | 81,54 |
04.12.24 22:10:00 | 0 | 80,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 80,77 |
02.12.24 22:10:00 | 0 | 79,79 |
29.11.24 22:10:00 | 0 | 79,67 |
28.11.24 22:10:00 | 0 | 79,79 |
27.11.24 22:10:00 | 0 | 80,07 |
26.11.24 22:10:00 | 0 | 79,90 |
25.11.24 22:10:00 | 0 | 79,33 |
Keine Daten verfügbar