Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:51 | - | 69,53 |
03.10.24 15:32:49 | - | 69,55 |
03.10.24 15:32:43 | - | 69,54 |
03.10.24 15:32:40 | - | 69,53 |
03.10.24 15:32:35 | - | 69,51 |
03.10.24 15:32:14 | - | 69,53 |
03.10.24 15:32:12 | - | 69,51 |
03.10.24 15:32:09 | - | 69,50 |
03.10.24 15:32:07 | - | 69,49 |
03.10.24 15:31:51 | - | 69,47 |
03.10.24 15:31:45 | - | 69,46 |
03.10.24 15:31:25 | - | 69,47 |
03.10.24 15:31:23 | - | 69,48 |
03.10.24 15:31:21 | - | 69,47 |
03.10.24 15:31:15 | - | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:13 | - | 69,50 |
03.10.24 15:31:09 | - | 69,48 |
03.10.24 15:31:07 | - | 69,47 |
03.10.24 15:31:03 | - | 69,48 |
03.10.24 15:30:59 | - | 69,49 |
03.10.24 15:30:57 | - | 69,50 |
03.10.24 15:30:53 | - | 69,48 |
03.10.24 15:30:49 | - | 69,49 |
03.10.24 15:30:47 | - | 69,48 |
03.10.24 15:30:45 | - | 69,46 |
03.10.24 15:30:43 | - | 69,45 |
03.10.24 15:30:33 | - | 69,50 |
03.10.24 15:30:23 | - | 69,51 |
03.10.24 15:30:19 | - | 69,50 |
03.10.24 15:30:17 | - | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:15 | - | 69,48 |
03.10.24 15:30:14 | - | 69,45 |
03.10.24 15:29:56 | - | 69,41 |
03.10.24 15:29:54 | - | 69,40 |
03.10.24 15:29:34 | - | 69,48 |
03.10.24 15:29:28 | - | 69,49 |
03.10.24 15:29:26 | - | 69,50 |
03.10.24 15:29:22 | - | 69,49 |
03.10.24 15:29:12 | - | 69,50 |
03.10.24 15:29:02 | - | 69,49 |
03.10.24 15:29:00 | - | 69,50 |
03.10.24 15:28:38 | - | 69,49 |
03.10.24 15:28:16 | - | 69,51 |
03.10.24 15:28:14 | - | 69,49 |
03.10.24 15:28:06 | - | 69,47 |