Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:15 | - | 69,85 |
03.10.24 14:33:03 | - | 69,82 |
03.10.24 14:32:58 | - | 69,78 |
03.10.24 14:31:10 | - | 69,77 |
03.10.24 14:30:56 | - | 69,63 |
03.10.24 14:30:52 | - | 69,62 |
03.10.24 14:30:22 | - | 69,56 |
03.10.24 14:30:16 | - | 69,69 |
03.10.24 14:29:54 | - | 69,56 |
03.10.24 14:29:44 | - | 69,57 |
03.10.24 14:29:34 | - | 69,58 |
03.10.24 14:29:08 | - | 69,70 |
03.10.24 14:26:47 | - | 69,78 |
03.10.24 14:23:46 | - | 69,78 |
03.10.24 14:22:03 | - | 69,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:03 | - | 69,82 |
03.10.24 14:16:03 | - | 69,82 |
03.10.24 14:13:02 | - | 69,82 |
03.10.24 14:10:02 | - | 69,82 |
03.10.24 14:08:30 | - | 69,83 |
03.10.24 14:05:31 | - | 69,83 |
03.10.24 14:05:13 | - | 69,83 |
03.10.24 14:02:48 | - | 69,79 |
03.10.24 14:02:38 | - | 69,83 |
03.10.24 14:02:34 | - | 69,83 |
03.10.24 14:02:16 | - | 69,83 |
03.10.24 14:02:14 | - | 69,83 |
03.10.24 14:01:56 | - | 69,83 |
03.10.24 13:58:56 | - | 69,83 |
03.10.24 13:55:55 | - | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:55 | - | 69,83 |
03.10.24 13:49:55 | - | 69,83 |
03.10.24 13:46:54 | - | 69,83 |
03.10.24 13:45:14 | - | 69,79 |
03.10.24 13:42:14 | - | 69,79 |
03.10.24 13:39:13 | - | 69,79 |
03.10.24 13:36:13 | - | 69,79 |
03.10.24 13:33:13 | - | 69,79 |
03.10.24 13:30:13 | - | 69,79 |
03.10.24 13:30:09 | - | 69,79 |
03.10.24 13:28:18 | - | 69,79 |
03.10.24 13:28:12 | - | 69,79 |
03.10.24 13:28:10 | - | 69,79 |
03.10.24 13:27:44 | - | 69,79 |
03.10.24 13:27:30 | - | 69,79 |