Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:03 | - | 69,80 |
03.10.24 15:58:55 | - | 69,81 |
03.10.24 15:58:39 | - | 69,80 |
03.10.24 15:58:35 | - | 69,81 |
03.10.24 15:58:27 | - | 69,80 |
03.10.24 15:58:19 | - | 69,81 |
03.10.24 15:58:13 | - | 69,80 |
03.10.24 15:58:05 | - | 69,79 |
03.10.24 15:57:57 | - | 69,80 |
03.10.24 15:57:55 | - | 69,80 |
03.10.24 15:57:53 | - | 69,79 |
03.10.24 15:57:49 | - | 69,78 |
03.10.24 15:57:47 | - | 69,75 |
03.10.24 15:57:43 | - | 69,78 |
03.10.24 15:57:27 | - | 69,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:19 | - | 69,76 |
03.10.24 15:57:15 | - | 69,77 |
03.10.24 15:56:45 | - | 69,79 |
03.10.24 15:56:35 | - | 69,78 |
03.10.24 15:56:31 | - | 69,79 |
03.10.24 15:56:27 | - | 69,80 |
03.10.24 15:56:23 | - | 69,79 |
03.10.24 15:56:13 | - | 69,80 |
03.10.24 15:56:05 | - | 69,79 |
03.10.24 15:55:59 | - | 69,78 |
03.10.24 15:55:46 | - | 69,79 |
03.10.24 15:55:42 | - | 69,80 |
03.10.24 15:55:32 | - | 69,78 |
03.10.24 15:55:31 | - | 69,75 |
03.10.24 15:55:26 | - | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:20 | - | 69,73 |
03.10.24 15:55:12 | - | 69,74 |
03.10.24 15:55:01 | - | 69,73 |
03.10.24 15:54:58 | - | 69,72 |
03.10.24 15:54:54 | - | 69,70 |
03.10.24 15:54:52 | - | 69,71 |
03.10.24 15:54:28 | - | 69,70 |
03.10.24 15:54:22 | - | 69,71 |
03.10.24 15:54:20 | - | 69,69 |
03.10.24 15:54:12 | - | 69,70 |
03.10.24 15:54:05 | - | 69,68 |
03.10.24 15:54:01 | - | 69,69 |
03.10.24 15:53:55 | - | 69,69 |
03.10.24 15:53:53 | - | 69,68 |
03.10.24 15:53:51 | - | 69,68 |