Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:43 | - | 69,67 |
03.10.24 15:53:42 | - | 69,67 |
03.10.24 15:53:41 | - | 69,66 |
03.10.24 15:53:39 | - | 69,65 |
03.10.24 15:53:37 | - | 69,65 |
03.10.24 15:53:35 | - | 69,63 |
03.10.24 15:53:32 | - | 69,63 |
03.10.24 15:53:22 | - | 69,62 |
03.10.24 15:53:13 | - | 69,62 |
03.10.24 15:52:45 | - | 69,63 |
03.10.24 15:52:41 | - | 69,64 |
03.10.24 15:52:33 | - | 69,63 |
03.10.24 15:52:31 | - | 69,63 |
03.10.24 15:52:27 | - | 69,64 |
03.10.24 15:52:23 | - | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:17 | - | 69,64 |
03.10.24 15:52:15 | - | 69,65 |
03.10.24 15:52:13 | - | 69,65 |
03.10.24 15:51:51 | - | 69,64 |
03.10.24 15:51:47 | - | 69,62 |
03.10.24 15:51:42 | - | 69,64 |
03.10.24 15:51:41 | - | 69,63 |
03.10.24 15:51:28 | - | 69,65 |
03.10.24 15:51:17 | - | 69,66 |
03.10.24 15:51:12 | - | 69,65 |
03.10.24 15:51:10 | - | 69,66 |
03.10.24 15:51:06 | - | 69,66 |
03.10.24 15:51:04 | - | 69,67 |
03.10.24 15:51:01 | - | 69,67 |
03.10.24 15:50:58 | - | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:44 | - | 69,66 |
03.10.24 15:50:42 | - | 69,67 |
03.10.24 15:50:32 | - | 69,67 |
03.10.24 15:50:30 | - | 69,68 |
03.10.24 15:50:26 | - | 69,69 |
03.10.24 15:50:16 | - | 69,70 |
03.10.24 15:50:12 | - | 69,67 |
03.10.24 15:50:10 | - | 69,66 |
03.10.24 15:50:08 | - | 69,70 |
03.10.24 15:49:57 | - | 69,71 |
03.10.24 15:49:49 | - | 69,71 |
03.10.24 15:49:43 | - | 69,70 |
03.10.24 15:49:41 | - | 69,67 |
03.10.24 15:49:33 | - | 69,71 |
03.10.24 15:49:31 | - | 69,67 |