Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:22 | - | 69,81 |
03.10.24 16:41:20 | - | 69,81 |
03.10.24 16:41:18 | - | 69,80 |
03.10.24 16:41:12 | - | 69,81 |
03.10.24 16:41:10 | - | 69,81 |
03.10.24 16:41:08 | - | 69,79 |
03.10.24 16:41:02 | - | 69,82 |
03.10.24 16:40:52 | - | 69,81 |
03.10.24 16:40:50 | - | 69,84 |
03.10.24 16:40:48 | - | 69,84 |
03.10.24 16:40:46 | - | 69,86 |
03.10.24 16:40:44 | - | 69,86 |
03.10.24 16:40:40 | - | 69,86 |
03.10.24 16:40:23 | - | 69,86 |
03.10.24 16:40:21 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:19 | - | 69,85 |
03.10.24 16:40:09 | - | 69,84 |
03.10.24 16:40:08 | - | 69,83 |
03.10.24 16:40:05 | - | 69,83 |
03.10.24 16:39:53 | - | 69,83 |
03.10.24 16:39:50 | - | 69,83 |
03.10.24 16:39:33 | - | 69,82 |
03.10.24 16:39:27 | - | 69,82 |
03.10.24 16:39:17 | - | 69,81 |
03.10.24 16:39:13 | - | 69,80 |
03.10.24 16:39:11 | - | 69,77 |
03.10.24 16:38:53 | - | 69,80 |
03.10.24 16:38:46 | - | 69,80 |
03.10.24 16:38:27 | - | 69,81 |
03.10.24 16:38:25 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:21 | - | 69,80 |
03.10.24 16:38:17 | - | 69,79 |
03.10.24 16:38:13 | - | 69,80 |
03.10.24 16:38:11 | - | 69,79 |
03.10.24 16:38:08 | - | 69,79 |
03.10.24 16:38:06 | - | 69,78 |
03.10.24 16:37:47 | - | 69,80 |
03.10.24 16:37:39 | - | 69,81 |
03.10.24 16:37:37 | - | 69,81 |
03.10.24 16:37:19 | - | 69,81 |
03.10.24 16:37:13 | - | 69,80 |
03.10.24 16:37:09 | - | 69,77 |
03.10.24 16:36:55 | - | 69,81 |
03.10.24 16:36:49 | - | 69,81 |
03.10.24 16:36:45 | - | 69,82 |