Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:45 | - | 69,82 |
03.10.24 16:36:43 | - | 69,80 |
03.10.24 16:36:39 | - | 69,83 |
03.10.24 16:36:37 | - | 69,81 |
03.10.24 16:36:33 | - | 69,84 |
03.10.24 16:36:21 | - | 69,85 |
03.10.24 16:36:13 | - | 69,84 |
03.10.24 16:36:11 | - | 69,86 |
03.10.24 16:36:09 | - | 69,83 |
03.10.24 16:36:07 | - | 69,87 |
03.10.24 16:35:57 | - | 69,88 |
03.10.24 16:35:49 | - | 69,89 |
03.10.24 16:35:45 | - | 69,88 |
03.10.24 16:35:37 | - | 69,87 |
03.10.24 16:35:35 | - | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:17 | - | 69,85 |
03.10.24 16:35:15 | - | 69,86 |
03.10.24 16:35:07 | - | 69,87 |
03.10.24 16:35:05 | - | 69,88 |
03.10.24 16:35:01 | - | 69,88 |
03.10.24 16:34:56 | - | 69,87 |
03.10.24 16:34:48 | - | 69,87 |
03.10.24 16:34:46 | - | 69,86 |
03.10.24 16:34:35 | - | 69,87 |
03.10.24 16:34:32 | - | 69,86 |
03.10.24 16:34:26 | - | 69,86 |
03.10.24 16:34:24 | - | 69,86 |
03.10.24 16:34:22 | - | 69,86 |
03.10.24 16:34:20 | - | 69,87 |
03.10.24 16:34:18 | - | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:16 | - | 69,86 |
03.10.24 16:34:14 | - | 69,85 |
03.10.24 16:34:12 | - | 69,87 |
03.10.24 16:34:05 | - | 69,86 |
03.10.24 16:33:56 | - | 69,87 |
03.10.24 16:33:50 | - | 69,88 |
03.10.24 16:33:48 | - | 69,87 |
03.10.24 16:33:46 | - | 69,87 |
03.10.24 16:33:29 | - | 69,85 |
03.10.24 16:33:23 | - | 69,85 |
03.10.24 16:33:19 | - | 69,83 |
03.10.24 16:33:15 | - | 69,83 |
03.10.24 16:33:13 | - | 69,81 |
03.10.24 16:33:09 | - | 69,81 |
03.10.24 16:33:07 | - | 69,79 |