Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:28 | - | 69,88 |
03.10.24 16:51:22 | - | 69,87 |
03.10.24 16:51:06 | - | 69,88 |
03.10.24 16:51:01 | - | 69,87 |
03.10.24 16:50:58 | - | 69,86 |
03.10.24 16:50:52 | - | 69,87 |
03.10.24 16:50:36 | - | 69,87 |
03.10.24 16:50:32 | - | 69,86 |
03.10.24 16:50:28 | - | 69,85 |
03.10.24 16:50:26 | - | 69,84 |
03.10.24 16:50:22 | - | 69,84 |
03.10.24 16:50:20 | - | 69,83 |
03.10.24 16:50:14 | - | 69,84 |
03.10.24 16:50:08 | - | 69,83 |
03.10.24 16:50:04 | - | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:52 | - | 69,85 |
03.10.24 16:49:50 | - | 69,86 |
03.10.24 16:49:44 | - | 69,85 |
03.10.24 16:49:42 | - | 69,86 |
03.10.24 16:49:28 | - | 69,87 |
03.10.24 16:49:20 | - | 69,89 |
03.10.24 16:49:14 | - | 69,90 |
03.10.24 16:49:02 | - | 69,87 |
03.10.24 16:49:00 | - | 69,91 |
03.10.24 16:48:39 | - | 69,90 |
03.10.24 16:48:30 | - | 69,91 |
03.10.24 16:48:15 | - | 69,90 |
03.10.24 16:48:09 | - | 69,89 |
03.10.24 16:47:49 | - | 69,91 |
03.10.24 16:47:45 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:43 | - | 69,89 |
03.10.24 16:47:39 | - | 69,88 |
03.10.24 16:47:33 | - | 69,87 |
03.10.24 16:47:15 | - | 69,86 |
03.10.24 16:47:09 | - | 69,88 |
03.10.24 16:47:07 | - | 69,87 |
03.10.24 16:46:55 | - | 69,86 |
03.10.24 16:46:53 | - | 69,86 |
03.10.24 16:46:47 | - | 69,84 |
03.10.24 16:46:41 | - | 69,84 |
03.10.24 16:46:35 | - | 69,82 |
03.10.24 16:46:27 | - | 69,80 |
03.10.24 16:46:23 | - | 69,81 |
03.10.24 16:46:21 | - | 69,80 |
03.10.24 16:45:53 | - | 69,78 |