Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:37 | - | 69,94 |
03.10.24 16:56:23 | - | 69,95 |
03.10.24 16:56:15 | - | 69,94 |
03.10.24 16:55:47 | - | 69,93 |
03.10.24 16:55:40 | - | 69,92 |
03.10.24 16:55:13 | - | 69,93 |
03.10.24 16:55:11 | - | 69,92 |
03.10.24 16:55:09 | - | 69,94 |
03.10.24 16:55:07 | - | 69,90 |
03.10.24 16:55:05 | - | 69,95 |
03.10.24 16:55:02 | - | 69,94 |
03.10.24 16:54:37 | - | 69,93 |
03.10.24 16:54:27 | - | 69,92 |
03.10.24 16:54:25 | - | 69,93 |
03.10.24 16:54:21 | - | 69,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:19 | - | 69,91 |
03.10.24 16:54:13 | - | 69,93 |
03.10.24 16:53:53 | - | 69,94 |
03.10.24 16:53:43 | - | 69,95 |
03.10.24 16:53:32 | - | 69,94 |
03.10.24 16:53:26 | - | 69,93 |
03.10.24 16:53:24 | - | 69,90 |
03.10.24 16:53:21 | - | 69,94 |
03.10.24 16:53:15 | - | 69,95 |
03.10.24 16:53:12 | - | 69,91 |
03.10.24 16:53:03 | - | 69,91 |
03.10.24 16:52:54 | - | 69,93 |
03.10.24 16:52:50 | - | 69,92 |
03.10.24 16:52:41 | - | 69,91 |
03.10.24 16:52:38 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:37 | - | 69,89 |
03.10.24 16:52:33 | - | 69,92 |
03.10.24 16:52:26 | - | 69,92 |
03.10.24 16:52:24 | - | 69,92 |
03.10.24 16:52:18 | - | 69,92 |
03.10.24 16:52:14 | - | 69,92 |
03.10.24 16:52:11 | - | 69,92 |
03.10.24 16:52:09 | - | 69,92 |
03.10.24 16:52:08 | - | 69,93 |
03.10.24 16:52:05 | - | 69,93 |
03.10.24 16:51:58 | - | 69,92 |
03.10.24 16:51:56 | - | 69,91 |
03.10.24 16:51:52 | - | 69,91 |
03.10.24 16:51:48 | - | 69,89 |
03.10.24 16:51:40 | - | 69,89 |