Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:07 | - | 69,87 |
03.10.24 16:46:55 | - | 69,86 |
03.10.24 16:46:53 | - | 69,86 |
03.10.24 16:46:47 | - | 69,84 |
03.10.24 16:46:41 | - | 69,84 |
03.10.24 16:46:35 | - | 69,82 |
03.10.24 16:46:27 | - | 69,80 |
03.10.24 16:46:23 | - | 69,81 |
03.10.24 16:46:21 | - | 69,80 |
03.10.24 16:45:53 | - | 69,78 |
03.10.24 16:45:49 | - | 69,79 |
03.10.24 16:45:45 | - | 69,80 |
03.10.24 16:45:18 | - | 69,81 |
03.10.24 16:45:14 | - | 69,81 |
03.10.24 16:45:12 | - | 69,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:08 | - | 69,82 |
03.10.24 16:45:06 | - | 69,80 |
03.10.24 16:44:54 | - | 69,82 |
03.10.24 16:44:46 | - | 69,81 |
03.10.24 16:44:36 | - | 69,80 |
03.10.24 16:44:28 | - | 69,80 |
03.10.24 16:44:24 | - | 69,80 |
03.10.24 16:44:18 | - | 69,79 |
03.10.24 16:44:12 | - | 69,78 |
03.10.24 16:44:08 | - | 69,74 |
03.10.24 16:44:04 | - | 69,78 |
03.10.24 16:43:44 | - | 69,77 |
03.10.24 16:43:31 | - | 69,76 |
03.10.24 16:43:28 | - | 69,75 |
03.10.24 16:43:23 | - | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:16 | - | 69,77 |
03.10.24 16:43:13 | - | 69,76 |
03.10.24 16:43:09 | - | 69,77 |
03.10.24 16:43:04 | - | 69,76 |
03.10.24 16:43:03 | - | 69,77 |
03.10.24 16:42:58 | - | 69,75 |
03.10.24 16:42:55 | - | 69,74 |
03.10.24 16:42:50 | - | 69,74 |
03.10.24 16:42:49 | - | 69,73 |
03.10.24 16:42:39 | - | 69,72 |
03.10.24 16:42:34 | - | 69,70 |
03.10.24 16:42:29 | - | 69,70 |
03.10.24 16:42:21 | - | 69,67 |
03.10.24 16:42:18 | - | 69,69 |
03.10.24 16:42:15 | - | 69,72 |