Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:46 | - | 69,78 |
03.10.24 16:32:41 | - | 69,77 |
03.10.24 16:32:39 | - | 69,78 |
03.10.24 16:32:24 | - | 69,76 |
03.10.24 16:32:22 | - | 69,74 |
03.10.24 16:32:20 | - | 69,75 |
03.10.24 16:32:12 | - | 69,73 |
03.10.24 16:32:10 | - | 69,73 |
03.10.24 16:31:24 | - | 69,71 |
03.10.24 16:31:22 | - | 69,69 |
03.10.24 16:31:18 | - | 69,69 |
03.10.24 16:31:12 | - | 69,71 |
03.10.24 16:31:07 | - | 69,70 |
03.10.24 16:31:04 | - | 69,68 |
03.10.24 16:31:02 | - | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:57 | - | 69,73 |
03.10.24 16:30:48 | - | 69,73 |
03.10.24 16:30:35 | - | 69,72 |
03.10.24 16:30:34 | - | 69,71 |
03.10.24 16:30:26 | - | 69,73 |
03.10.24 16:30:23 | - | 69,74 |
03.10.24 16:30:21 | - | 69,70 |
03.10.24 16:30:16 | - | 69,75 |
03.10.24 16:30:14 | - | 69,74 |
03.10.24 16:30:10 | - | 69,73 |
03.10.24 16:30:07 | - | 69,74 |
03.10.24 16:30:03 | - | 69,74 |
03.10.24 16:29:53 | - | 69,75 |
03.10.24 16:29:51 | - | 69,76 |
03.10.24 16:29:35 | - | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:25 | - | 69,78 |
03.10.24 16:29:23 | - | 69,77 |
03.10.24 16:29:15 | - | 69,77 |
03.10.24 16:29:13 | - | 69,74 |
03.10.24 16:29:09 | - | 69,78 |
03.10.24 16:29:07 | - | 69,77 |
03.10.24 16:29:05 | - | 69,76 |
03.10.24 16:28:55 | - | 69,75 |
03.10.24 16:28:27 | - | 69,75 |
03.10.24 16:28:25 | - | 69,74 |
03.10.24 16:28:11 | - | 69,75 |
03.10.24 16:28:09 | - | 69,76 |
03.10.24 16:27:59 | - | 69,75 |
03.10.24 16:27:47 | - | 69,74 |
03.10.24 16:27:41 | - | 69,73 |