Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:51 | - | 69,88 |
03.10.24 17:05:49 | - | 69,87 |
03.10.24 17:05:43 | - | 69,86 |
03.10.24 17:05:37 | - | 69,86 |
03.10.24 17:05:27 | - | 69,86 |
03.10.24 17:05:23 | - | 69,85 |
03.10.24 17:05:19 | - | 69,84 |
03.10.24 17:04:59 | - | 69,83 |
03.10.24 17:04:49 | - | 69,83 |
03.10.24 17:04:47 | - | 69,85 |
03.10.24 17:04:43 | - | 69,84 |
03.10.24 17:04:39 | - | 69,83 |
03.10.24 17:04:31 | - | 69,84 |
03.10.24 17:04:29 | - | 69,83 |
03.10.24 17:04:25 | - | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:21 | - | 69,82 |
03.10.24 17:04:15 | - | 69,82 |
03.10.24 17:04:13 | - | 69,82 |
03.10.24 17:04:07 | - | 69,83 |
03.10.24 17:04:03 | - | 69,84 |
03.10.24 17:03:55 | - | 69,84 |
03.10.24 17:03:53 | - | 69,84 |
03.10.24 17:03:35 | - | 69,85 |
03.10.24 17:03:33 | - | 69,86 |
03.10.24 17:03:25 | - | 69,86 |
03.10.24 17:03:23 | - | 69,85 |
03.10.24 17:03:17 | - | 69,84 |
03.10.24 17:03:11 | - | 69,84 |
03.10.24 17:03:09 | - | 69,82 |
03.10.24 17:03:01 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:57 | - | 69,86 |
03.10.24 17:02:32 | - | 69,85 |
03.10.24 17:02:24 | - | 69,84 |
03.10.24 17:02:22 | - | 69,84 |
03.10.24 17:02:18 | - | 69,83 |
03.10.24 17:02:16 | - | 69,83 |
03.10.24 17:02:10 | - | 69,85 |
03.10.24 17:02:02 | - | 69,84 |
03.10.24 17:02:01 | - | 69,84 |
03.10.24 17:01:52 | - | 69,83 |
03.10.24 17:01:50 | - | 69,85 |
03.10.24 17:01:44 | - | 69,85 |
03.10.24 17:01:38 | - | 69,86 |
03.10.24 17:01:36 | - | 69,86 |
03.10.24 17:01:32 | - | 69,86 |