Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:08 | - | 69,11 |
03.10.24 19:23:06 | - | 69,10 |
03.10.24 19:23:04 | - | 69,11 |
03.10.24 19:23:02 | - | 69,10 |
03.10.24 19:23:00 | - | 69,10 |
03.10.24 19:22:56 | - | 69,09 |
03.10.24 19:22:54 | - | 69,10 |
03.10.24 19:22:52 | - | 69,09 |
03.10.24 19:22:50 | - | 69,09 |
03.10.24 19:22:48 | - | 69,09 |
03.10.24 19:22:42 | - | 69,08 |
03.10.24 19:22:38 | - | 69,06 |
03.10.24 19:22:32 | - | 69,06 |
03.10.24 19:22:30 | - | 69,05 |
03.10.24 19:22:28 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:26 | - | 69,05 |
03.10.24 19:22:22 | - | 69,06 |
03.10.24 19:22:16 | - | 69,05 |
03.10.24 19:22:12 | - | 69,06 |
03.10.24 19:22:04 | - | 69,07 |
03.10.24 19:22:02 | - | 69,08 |
03.10.24 19:21:58 | - | 69,07 |
03.10.24 19:21:56 | - | 69,06 |
03.10.24 19:21:42 | - | 69,07 |
03.10.24 19:21:40 | - | 69,06 |
03.10.24 19:21:38 | - | 69,06 |
03.10.24 19:21:36 | - | 69,06 |
03.10.24 19:21:34 | - | 69,06 |
03.10.24 19:21:22 | - | 69,05 |
03.10.24 19:21:04 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:02 | - | 69,03 |
03.10.24 19:21:00 | - | 69,04 |
03.10.24 19:20:58 | - | 69,03 |
03.10.24 19:20:46 | - | 69,04 |
03.10.24 19:20:44 | - | 69,03 |
03.10.24 19:20:42 | - | 69,04 |
03.10.24 19:20:34 | - | 69,04 |
03.10.24 19:20:32 | - | 69,03 |
03.10.24 19:20:28 | - | 69,03 |
03.10.24 19:20:26 | - | 69,02 |
03.10.24 19:20:24 | - | 69,03 |
03.10.24 19:20:22 | - | 69,02 |
03.10.24 19:20:20 | - | 69,02 |
03.10.24 19:20:16 | - | 69,01 |
03.10.24 19:20:12 | - | 69,02 |