Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:53 | - | 69,00 |
03.10.24 19:15:49 | - | 68,99 |
03.10.24 19:15:45 | - | 69,00 |
03.10.24 19:15:23 | - | 69,01 |
03.10.24 19:15:21 | - | 69,02 |
03.10.24 19:15:19 | - | 69,02 |
03.10.24 19:15:17 | - | 69,03 |
03.10.24 19:15:13 | - | 69,02 |
03.10.24 19:15:11 | - | 69,02 |
03.10.24 19:15:09 | - | 69,01 |
03.10.24 19:15:07 | - | 69,02 |
03.10.24 19:15:01 | - | 69,02 |
03.10.24 19:14:59 | - | 69,02 |
03.10.24 19:14:57 | - | 69,02 |
03.10.24 19:14:55 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:45 | - | 69,01 |
03.10.24 19:14:33 | - | 69,02 |
03.10.24 19:14:21 | - | 69,01 |
03.10.24 19:14:16 | - | 69,02 |
03.10.24 19:14:12 | - | 69,02 |
03.10.24 19:14:10 | - | 69,02 |
03.10.24 19:14:00 | - | 69,01 |
03.10.24 19:13:54 | - | 69,02 |
03.10.24 19:13:52 | - | 69,02 |
03.10.24 19:13:50 | - | 69,02 |
03.10.24 19:13:48 | - | 69,01 |
03.10.24 19:13:46 | - | 69,02 |
03.10.24 19:13:45 | - | 69,02 |
03.10.24 19:13:42 | - | 69,01 |
03.10.24 19:13:34 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:30 | - | 69,03 |
03.10.24 19:13:10 | - | 69,03 |
03.10.24 19:13:08 | - | 69,04 |
03.10.24 19:13:04 | - | 69,04 |
03.10.24 19:12:58 | - | 69,03 |
03.10.24 19:12:56 | - | 69,04 |
03.10.24 19:12:38 | - | 69,04 |
03.10.24 19:12:36 | - | 69,03 |
03.10.24 19:12:34 | - | 69,04 |
03.10.24 19:12:26 | - | 69,05 |
03.10.24 19:12:20 | - | 69,06 |
03.10.24 19:12:18 | - | 69,06 |
03.10.24 19:12:16 | - | 69,06 |
03.10.24 19:12:10 | - | 69,06 |
03.10.24 19:12:06 | - | 69,06 |