Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:04 | - | 69,05 |
03.10.24 19:12:02 | - | 69,04 |
03.10.24 19:12:01 | - | 69,05 |
03.10.24 19:11:54 | - | 69,04 |
03.10.24 19:11:52 | - | 69,03 |
03.10.24 19:11:46 | - | 69,04 |
03.10.24 19:11:42 | - | 69,05 |
03.10.24 19:11:18 | - | 69,04 |
03.10.24 19:11:08 | - | 69,03 |
03.10.24 19:11:06 | - | 69,03 |
03.10.24 19:11:04 | - | 69,02 |
03.10.24 19:10:58 | - | 69,02 |
03.10.24 19:10:56 | - | 69,01 |
03.10.24 19:10:52 | - | 69,02 |
03.10.24 19:10:50 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:42 | - | 69,02 |
03.10.24 19:10:34 | - | 69,02 |
03.10.24 19:10:20 | - | 69,01 |
03.10.24 19:10:16 | - | 69,00 |
03.10.24 19:10:14 | - | 69,01 |
03.10.24 19:10:12 | - | 69,00 |
03.10.24 19:10:08 | - | 69,01 |
03.10.24 19:10:04 | - | 69,02 |
03.10.24 19:10:02 | - | 69,02 |
03.10.24 19:10:00 | - | 69,03 |
03.10.24 19:09:58 | - | 69,03 |
03.10.24 19:09:50 | - | 69,03 |
03.10.24 19:09:43 | - | 69,04 |
03.10.24 19:09:41 | - | 69,05 |
03.10.24 19:09:39 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:33 | - | 69,04 |
03.10.24 19:09:27 | - | 69,05 |
03.10.24 19:09:19 | - | 69,04 |
03.10.24 19:09:17 | - | 69,05 |
03.10.24 19:09:13 | - | 69,04 |
03.10.24 19:09:11 | - | 69,03 |
03.10.24 19:09:07 | - | 69,04 |
03.10.24 19:09:03 | - | 69,03 |
03.10.24 19:08:59 | - | 69,03 |
03.10.24 19:08:57 | - | 69,02 |
03.10.24 19:08:55 | - | 69,03 |
03.10.24 19:08:43 | - | 69,04 |
03.10.24 19:08:37 | - | 69,03 |
03.10.24 19:08:35 | - | 69,04 |
03.10.24 19:08:33 | - | 69,03 |