Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:06 | - | 69,08 |
03.10.24 18:59:02 | - | 69,07 |
03.10.24 18:58:58 | - | 69,06 |
03.10.24 18:58:56 | - | 69,06 |
03.10.24 18:58:50 | - | 69,06 |
03.10.24 18:58:28 | - | 69,05 |
03.10.24 18:58:26 | - | 69,06 |
03.10.24 18:58:24 | - | 69,06 |
03.10.24 18:58:22 | - | 69,05 |
03.10.24 18:58:18 | - | 69,06 |
03.10.24 18:58:12 | - | 69,07 |
03.10.24 18:58:02 | - | 69,08 |
03.10.24 18:58:00 | - | 69,09 |
03.10.24 18:57:58 | - | 69,10 |
03.10.24 18:57:56 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | - | 69,10 |
03.10.24 18:57:50 | - | 69,11 |
03.10.24 18:57:46 | - | 69,12 |
03.10.24 18:57:36 | - | 69,13 |
03.10.24 18:57:34 | - | 69,12 |
03.10.24 18:57:28 | - | 69,13 |
03.10.24 18:57:24 | - | 69,13 |
03.10.24 18:57:20 | - | 69,14 |
03.10.24 18:57:18 | - | 69,13 |
03.10.24 18:57:16 | - | 69,14 |
03.10.24 18:57:08 | - | 69,13 |
03.10.24 18:57:04 | - | 69,12 |
03.10.24 18:56:58 | - | 69,11 |
03.10.24 18:56:54 | - | 69,10 |
03.10.24 18:56:38 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:36 | - | 69,09 |
03.10.24 18:56:34 | - | 69,08 |
03.10.24 18:56:26 | - | 69,07 |
03.10.24 18:56:22 | - | 69,08 |
03.10.24 18:56:18 | - | 69,07 |
03.10.24 18:56:08 | - | 69,08 |
03.10.24 18:56:05 | - | 69,07 |
03.10.24 18:56:04 | - | 69,08 |
03.10.24 18:56:01 | - | 69,07 |
03.10.24 18:56:00 | - | 69,08 |
03.10.24 18:55:53 | - | 69,07 |
03.10.24 18:55:45 | - | 69,06 |
03.10.24 18:55:41 | - | 69,07 |
03.10.24 18:55:39 | - | 69,06 |
03.10.24 18:55:33 | - | 69,07 |