Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:37:10 | - | 85,28 |
29.01.25 12:37:08 | - | 85,29 |
29.01.25 12:37:06 | - | 85,29 |
29.01.25 12:36:52 | - | 85,30 |
29.01.25 12:36:44 | - | 85,29 |
29.01.25 12:36:30 | - | 85,28 |
29.01.25 12:36:28 | - | 85,29 |
29.01.25 12:36:20 | - | 85,28 |
29.01.25 12:35:50 | - | 85,27 |
29.01.25 12:35:44 | - | 85,25 |
29.01.25 12:35:38 | - | 85,26 |
29.01.25 12:35:07 | - | 85,27 |
29.01.25 12:35:02 | - | 85,28 |
29.01.25 12:35:00 | - | 85,27 |
29.01.25 12:34:43 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:34:37 | - | 85,27 |
29.01.25 12:34:25 | - | 85,27 |
29.01.25 12:34:23 | - | 85,27 |
29.01.25 12:34:05 | - | 85,27 |
29.01.25 12:33:57 | - | 85,26 |
29.01.25 12:33:55 | - | 85,27 |
29.01.25 12:33:53 | - | 85,26 |
29.01.25 12:33:33 | - | 85,27 |
29.01.25 12:33:27 | - | 85,26 |
29.01.25 12:33:09 | - | 85,27 |
29.01.25 12:33:07 | - | 85,28 |
29.01.25 12:32:55 | - | 85,27 |
29.01.25 12:32:49 | - | 85,28 |
29.01.25 12:32:19 | - | 85,29 |
29.01.25 12:32:11 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:31:53 | - | 85,29 |
29.01.25 12:31:27 | - | 85,28 |
29.01.25 12:31:16 | - | 85,29 |
29.01.25 12:31:08 | - | 85,30 |
29.01.25 12:30:56 | - | 85,31 |
29.01.25 12:30:45 | - | 85,30 |
29.01.25 12:30:42 | - | 85,31 |
29.01.25 12:30:26 | - | 85,30 |
29.01.25 12:30:24 | - | 85,31 |
29.01.25 12:30:14 | - | 85,30 |
29.01.25 12:30:12 | - | 85,31 |
29.01.25 12:30:04 | - | 85,30 |
29.01.25 12:29:58 | - | 85,29 |
29.01.25 12:29:52 | - | 85,30 |
29.01.25 12:29:38 | - | 85,29 |