Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:39 | - | 69,31 |
03.10.24 18:32:19 | - | 69,32 |
03.10.24 18:32:13 | - | 69,31 |
03.10.24 18:32:11 | - | 69,32 |
03.10.24 18:32:03 | - | 69,33 |
03.10.24 18:31:55 | - | 69,32 |
03.10.24 18:31:49 | - | 69,33 |
03.10.24 18:31:41 | - | 69,34 |
03.10.24 18:31:37 | - | 69,34 |
03.10.24 18:31:31 | - | 69,33 |
03.10.24 18:31:23 | - | 69,34 |
03.10.24 18:31:07 | - | 69,33 |
03.10.24 18:31:03 | - | 69,32 |
03.10.24 18:30:59 | - | 69,31 |
03.10.24 18:30:53 | - | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:51 | - | 69,31 |
03.10.24 18:30:41 | - | 69,34 |
03.10.24 18:30:26 | - | 69,35 |
03.10.24 18:30:15 | - | 69,36 |
03.10.24 18:30:10 | - | 69,35 |
03.10.24 18:29:58 | - | 69,36 |
03.10.24 18:29:54 | - | 69,37 |
03.10.24 18:29:50 | - | 69,37 |
03.10.24 18:29:36 | - | 69,37 |
03.10.24 18:29:20 | - | 69,38 |
03.10.24 18:29:14 | - | 69,37 |
03.10.24 18:29:12 | - | 69,37 |
03.10.24 18:29:08 | - | 69,37 |
03.10.24 18:29:04 | - | 69,36 |
03.10.24 18:29:02 | - | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:00 | - | 69,38 |
03.10.24 18:28:58 | - | 69,38 |
03.10.24 18:28:56 | - | 69,38 |
03.10.24 18:28:54 | - | 69,38 |
03.10.24 18:28:50 | - | 69,37 |
03.10.24 18:28:48 | - | 69,38 |
03.10.24 18:28:46 | - | 69,37 |
03.10.24 18:28:38 | - | 69,38 |
03.10.24 18:28:24 | - | 69,39 |
03.10.24 18:28:06 | - | 69,40 |
03.10.24 18:28:02 | - | 69,39 |
03.10.24 18:27:42 | - | 69,40 |
03.10.24 18:27:34 | - | 69,41 |
03.10.24 18:27:28 | - | 69,41 |
03.10.24 18:27:26 | - | 69,41 |