Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:01 | - | 69,14 |
03.10.24 18:45:57 | - | 69,15 |
03.10.24 18:45:55 | - | 69,16 |
03.10.24 18:45:53 | - | 69,17 |
03.10.24 18:45:47 | - | 69,17 |
03.10.24 18:45:43 | - | 69,17 |
03.10.24 18:45:41 | - | 69,17 |
03.10.24 18:45:29 | - | 69,18 |
03.10.24 18:45:27 | - | 69,19 |
03.10.24 18:45:25 | - | 69,18 |
03.10.24 18:45:21 | - | 69,19 |
03.10.24 18:45:09 | - | 69,18 |
03.10.24 18:45:03 | - | 69,19 |
03.10.24 18:45:01 | - | 69,18 |
03.10.24 18:44:59 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:53 | - | 69,20 |
03.10.24 18:44:47 | - | 69,20 |
03.10.24 18:44:41 | - | 69,19 |
03.10.24 18:44:37 | - | 69,20 |
03.10.24 18:44:33 | - | 69,20 |
03.10.24 18:44:31 | - | 69,19 |
03.10.24 18:44:25 | - | 69,18 |
03.10.24 18:44:19 | - | 69,19 |
03.10.24 18:44:13 | - | 69,18 |
03.10.24 18:44:11 | - | 69,19 |
03.10.24 18:44:09 | - | 69,18 |
03.10.24 18:44:07 | - | 69,19 |
03.10.24 18:44:05 | - | 69,17 |
03.10.24 18:43:57 | - | 69,18 |
03.10.24 18:43:55 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:53 | - | 69,16 |
03.10.24 18:43:51 | - | 69,16 |
03.10.24 18:43:49 | - | 69,17 |
03.10.24 18:43:45 | - | 69,18 |
03.10.24 18:43:31 | - | 69,21 |
03.10.24 18:43:29 | - | 69,22 |
03.10.24 18:43:27 | - | 69,21 |
03.10.24 18:43:21 | - | 69,22 |
03.10.24 18:43:19 | - | 69,23 |
03.10.24 18:43:17 | - | 69,24 |
03.10.24 18:43:13 | - | 69,23 |
03.10.24 18:43:11 | - | 69,24 |
03.10.24 18:43:09 | - | 69,23 |
03.10.24 18:43:05 | - | 69,23 |
03.10.24 18:43:03 | - | 69,24 |