Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:38 | - | 69,09 |
03.10.24 19:29:36 | - | 69,10 |
03.10.24 19:29:32 | - | 69,09 |
03.10.24 19:29:30 | - | 69,09 |
03.10.24 19:29:24 | - | 69,09 |
03.10.24 19:29:18 | - | 69,08 |
03.10.24 19:29:14 | - | 69,09 |
03.10.24 19:29:04 | - | 69,08 |
03.10.24 19:29:00 | - | 69,07 |
03.10.24 19:28:56 | - | 69,08 |
03.10.24 19:28:54 | - | 69,07 |
03.10.24 19:28:52 | - | 69,08 |
03.10.24 19:28:50 | - | 69,07 |
03.10.24 19:28:48 | - | 69,08 |
03.10.24 19:28:40 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:38 | - | 69,11 |
03.10.24 19:28:36 | - | 69,13 |
03.10.24 19:28:30 | - | 69,12 |
03.10.24 19:28:28 | - | 69,13 |
03.10.24 19:28:26 | - | 69,13 |
03.10.24 19:28:17 | - | 69,14 |
03.10.24 19:28:09 | - | 69,15 |
03.10.24 19:28:03 | - | 69,16 |
03.10.24 19:27:57 | - | 69,16 |
03.10.24 19:27:53 | - | 69,17 |
03.10.24 19:27:51 | - | 69,17 |
03.10.24 19:27:49 | - | 69,17 |
03.10.24 19:27:47 | - | 69,17 |
03.10.24 19:27:43 | - | 69,16 |
03.10.24 19:27:41 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:30 | - | 69,18 |
03.10.24 19:27:27 | - | 69,17 |
03.10.24 19:27:13 | - | 69,16 |
03.10.24 19:27:09 | - | 69,17 |
03.10.24 19:27:03 | - | 69,17 |
03.10.24 19:27:01 | - | 69,17 |
03.10.24 19:26:59 | - | 69,16 |
03.10.24 19:26:57 | - | 69,16 |
03.10.24 19:26:53 | - | 69,15 |
03.10.24 19:26:51 | - | 69,16 |
03.10.24 19:26:45 | - | 69,16 |
03.10.24 19:26:43 | - | 69,15 |
03.10.24 19:26:39 | - | 69,16 |
03.10.24 19:26:37 | - | 69,17 |
03.10.24 19:26:25 | - | 69,18 |