Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:44 | - | 69,07 |
03.10.24 19:42:42 | - | 69,06 |
03.10.24 19:42:40 | - | 69,06 |
03.10.24 19:42:32 | - | 69,05 |
03.10.24 19:42:30 | - | 69,04 |
03.10.24 19:42:28 | - | 69,03 |
03.10.24 19:42:26 | - | 69,04 |
03.10.24 19:42:24 | - | 69,05 |
03.10.24 19:42:16 | - | 69,06 |
03.10.24 19:42:12 | - | 69,05 |
03.10.24 19:42:10 | - | 69,06 |
03.10.24 19:42:08 | - | 69,05 |
03.10.24 19:42:03 | - | 69,04 |
03.10.24 19:42:02 | - | 69,06 |
03.10.24 19:41:51 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:43 | - | 69,07 |
03.10.24 19:41:40 | - | 69,06 |
03.10.24 19:41:33 | - | 69,08 |
03.10.24 19:41:29 | - | 69,09 |
03.10.24 19:41:25 | - | 69,08 |
03.10.24 19:41:21 | - | 69,09 |
03.10.24 19:41:15 | - | 69,10 |
03.10.24 19:41:13 | - | 69,11 |
03.10.24 19:41:05 | - | 69,12 |
03.10.24 19:40:55 | - | 69,11 |
03.10.24 19:40:43 | - | 69,10 |
03.10.24 19:40:41 | - | 69,11 |
03.10.24 19:40:39 | - | 69,10 |
03.10.24 19:40:37 | - | 69,11 |
03.10.24 19:40:33 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:15 | - | 69,11 |
03.10.24 19:39:53 | - | 69,10 |
03.10.24 19:39:39 | - | 69,12 |
03.10.24 19:39:37 | - | 69,12 |
03.10.24 19:39:23 | - | 69,12 |
03.10.24 19:39:19 | - | 69,13 |
03.10.24 19:39:14 | - | 69,12 |
03.10.24 19:39:08 | - | 69,13 |
03.10.24 19:39:04 | - | 69,14 |
03.10.24 19:38:50 | - | 69,13 |
03.10.24 19:38:48 | - | 69,14 |
03.10.24 19:38:46 | - | 69,13 |
03.10.24 19:38:44 | - | 69,14 |
03.10.24 19:38:28 | - | 69,13 |
03.10.24 19:38:26 | - | 69,14 |