Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:27 | - | 69,16 |
03.10.24 19:34:15 | - | 69,15 |
03.10.24 19:34:13 | - | 69,16 |
03.10.24 19:34:07 | - | 69,15 |
03.10.24 19:33:45 | - | 69,16 |
03.10.24 19:33:35 | - | 69,15 |
03.10.24 19:33:14 | - | 69,14 |
03.10.24 19:33:10 | - | 69,13 |
03.10.24 19:33:08 | - | 69,13 |
03.10.24 19:33:06 | - | 69,12 |
03.10.24 19:32:58 | - | 69,13 |
03.10.24 19:32:50 | - | 69,14 |
03.10.24 19:32:36 | - | 69,15 |
03.10.24 19:32:32 | - | 69,16 |
03.10.24 19:32:31 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:28 | - | 69,16 |
03.10.24 19:32:26 | - | 69,16 |
03.10.24 19:32:24 | - | 69,16 |
03.10.24 19:32:22 | - | 69,15 |
03.10.24 19:32:18 | - | 69,14 |
03.10.24 19:32:16 | - | 69,13 |
03.10.24 19:32:14 | - | 69,14 |
03.10.24 19:31:42 | - | 69,13 |
03.10.24 19:31:40 | - | 69,12 |
03.10.24 19:31:34 | - | 69,13 |
03.10.24 19:31:32 | - | 69,14 |
03.10.24 19:31:16 | - | 69,13 |
03.10.24 19:31:06 | - | 69,14 |
03.10.24 19:31:02 | - | 69,13 |
03.10.24 19:30:58 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:54 | - | 69,12 |
03.10.24 19:30:30 | - | 69,11 |
03.10.24 19:30:24 | - | 69,10 |
03.10.24 19:30:18 | - | 69,11 |
03.10.24 19:30:16 | - | 69,10 |
03.10.24 19:30:12 | - | 69,10 |
03.10.24 19:30:10 | - | 69,09 |
03.10.24 19:30:06 | - | 69,08 |
03.10.24 19:30:02 | - | 69,07 |
03.10.24 19:30:00 | - | 69,08 |
03.10.24 19:29:58 | - | 69,07 |
03.10.24 19:29:54 | - | 69,08 |
03.10.24 19:29:50 | - | 69,09 |
03.10.24 19:29:44 | - | 69,09 |
03.10.24 19:29:42 | - | 69,09 |