Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:22 | - | 69,13 |
03.10.24 19:38:16 | - | 69,14 |
03.10.24 19:38:12 | - | 69,13 |
03.10.24 19:38:10 | - | 69,12 |
03.10.24 19:38:08 | - | 69,13 |
03.10.24 19:38:06 | - | 69,13 |
03.10.24 19:38:04 | - | 69,13 |
03.10.24 19:38:01 | - | 69,13 |
03.10.24 19:38:00 | - | 69,14 |
03.10.24 19:37:47 | - | 69,15 |
03.10.24 19:37:43 | - | 69,14 |
03.10.24 19:37:19 | - | 69,15 |
03.10.24 19:37:17 | - | 69,16 |
03.10.24 19:37:13 | - | 69,16 |
03.10.24 19:37:11 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:49 | - | 69,15 |
03.10.24 19:36:47 | - | 69,14 |
03.10.24 19:36:27 | - | 69,15 |
03.10.24 19:36:25 | - | 69,14 |
03.10.24 19:36:17 | - | 69,15 |
03.10.24 19:36:11 | - | 69,16 |
03.10.24 19:36:07 | - | 69,15 |
03.10.24 19:36:05 | - | 69,16 |
03.10.24 19:36:03 | - | 69,16 |
03.10.24 19:35:59 | - | 69,17 |
03.10.24 19:35:47 | - | 69,16 |
03.10.24 19:35:39 | - | 69,17 |
03.10.24 19:35:37 | - | 69,18 |
03.10.24 19:35:35 | - | 69,17 |
03.10.24 19:35:33 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:15 | - | 69,16 |
03.10.24 19:35:13 | - | 69,17 |
03.10.24 19:35:11 | - | 69,16 |
03.10.24 19:35:09 | - | 69,17 |
03.10.24 19:35:07 | - | 69,17 |
03.10.24 19:35:05 | - | 69,17 |
03.10.24 19:35:03 | - | 69,18 |
03.10.24 19:35:01 | - | 69,17 |
03.10.24 19:34:47 | - | 69,16 |
03.10.24 19:34:43 | - | 69,16 |
03.10.24 19:34:37 | - | 69,16 |
03.10.24 19:34:35 | - | 69,17 |
03.10.24 19:34:33 | - | 69,17 |
03.10.24 19:34:31 | - | 69,17 |
03.10.24 19:34:29 | - | 69,17 |