F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:47 | - | 43,32 |
04.10.24 20:13:46 | - | 43,32 |
04.10.24 20:13:43 | - | 43,32 |
04.10.24 20:13:38 | - | 43,33 |
04.10.24 20:13:37 | - | 43,33 |
04.10.24 20:13:36 | - | 43,33 |
04.10.24 20:13:33 | - | 43,33 |
04.10.24 20:13:31 | - | 43,33 |
04.10.24 20:13:28 | - | 43,33 |
04.10.24 20:13:24 | - | 43,33 |
04.10.24 20:13:21 | - | 43,33 |
04.10.24 20:13:17 | - | 43,34 |
04.10.24 20:13:14 | - | 43,33 |
04.10.24 20:13:10 | - | 43,33 |
04.10.24 20:13:08 | - | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:07 | - | 43,34 |
04.10.24 20:13:02 | - | 43,33 |
04.10.24 20:12:59 | - | 43,34 |
04.10.24 20:12:58 | - | 43,33 |
04.10.24 20:12:57 | - | 43,34 |
04.10.24 20:12:53 | - | 43,33 |
04.10.24 20:12:42 | - | 43,33 |
04.10.24 20:12:41 | - | 43,33 |
04.10.24 20:12:39 | - | 43,33 |
04.10.24 20:12:38 | - | 43,33 |
04.10.24 20:12:30 | - | 43,33 |
04.10.24 20:12:23 | - | 43,33 |
04.10.24 20:12:22 | - | 43,34 |
04.10.24 20:12:17 | - | 43,34 |
04.10.24 20:12:16 | - | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:15 | - | 43,34 |
04.10.24 20:12:14 | - | 43,34 |
04.10.24 20:12:10 | - | 43,33 |
04.10.24 20:12:07 | - | 43,33 |
04.10.24 20:12:05 | - | 43,34 |
04.10.24 20:12:04 | - | 43,34 |
04.10.24 20:12:03 | - | 43,34 |
04.10.24 20:12:02 | - | 43,34 |
04.10.24 20:11:59 | - | 43,34 |
04.10.24 20:11:54 | - | 43,33 |
04.10.24 20:11:51 | - | 43,34 |
04.10.24 20:11:50 | - | 43,34 |
04.10.24 20:11:48 | - | 43,34 |
04.10.24 20:11:31 | - | 43,33 |
04.10.24 20:11:29 | - | 43,34 |