F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:45 | - | 43,36 |
04.10.24 20:22:43 | - | 43,37 |
04.10.24 20:22:42 | - | 43,37 |
04.10.24 20:22:38 | - | 43,36 |
04.10.24 20:22:37 | - | 43,36 |
04.10.24 20:22:32 | - | 43,36 |
04.10.24 20:22:30 | - | 43,36 |
04.10.24 20:22:30 | - | 43,35 |
04.10.24 20:22:28 | - | 43,36 |
04.10.24 20:22:26 | - | 43,36 |
04.10.24 20:22:21 | - | 43,36 |
04.10.24 20:22:18 | - | 43,36 |
04.10.24 20:22:11 | - | 43,36 |
04.10.24 20:22:10 | - | 43,36 |
04.10.24 20:22:07 | - | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:06 | - | 43,35 |
04.10.24 20:22:04 | - | 43,35 |
04.10.24 20:22:00 | - | 43,35 |
04.10.24 20:21:50 | - | 43,35 |
04.10.24 20:21:49 | - | 43,35 |
04.10.24 20:21:48 | - | 43,36 |
04.10.24 20:21:30 | - | 43,36 |
04.10.24 20:21:26 | - | 43,36 |
04.10.24 20:21:21 | - | 43,36 |
04.10.24 20:21:18 | - | 43,36 |
04.10.24 20:21:17 | - | 43,36 |
04.10.24 20:21:16 | - | 43,36 |
04.10.24 20:21:15 | - | 43,36 |
04.10.24 20:21:14 | - | 43,36 |
04.10.24 20:21:12 | - | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:08 | - | 43,36 |
04.10.24 20:21:02 | - | 43,36 |
04.10.24 20:20:57 | - | 43,35 |
04.10.24 20:20:55 | - | 43,35 |
04.10.24 20:20:53 | - | 43,35 |
04.10.24 20:20:52 | - | 43,36 |
04.10.24 20:20:37 | - | 43,35 |
04.10.24 20:20:34 | - | 43,35 |
04.10.24 20:20:33 | - | 43,36 |
04.10.24 20:20:32 | - | 43,35 |
04.10.24 20:20:31 | - | 43,36 |
04.10.24 20:20:29 | - | 43,35 |
04.10.24 20:20:27 | - | 43,35 |
04.10.24 20:20:24 | - | 43,35 |
04.10.24 20:20:22 | - | 43,35 |