F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:34 | - | 43,30 |
04.10.24 20:15:32 | - | 43,30 |
04.10.24 20:15:31 | - | 43,30 |
04.10.24 20:15:30 | - | 43,30 |
04.10.24 20:15:28 | - | 43,31 |
04.10.24 20:15:27 | - | 43,30 |
04.10.24 20:15:26 | - | 43,31 |
04.10.24 20:15:24 | - | 43,31 |
04.10.24 20:15:22 | - | 43,31 |
04.10.24 20:15:17 | - | 43,32 |
04.10.24 20:15:11 | - | 43,32 |
04.10.24 20:15:09 | - | 43,32 |
04.10.24 20:15:08 | - | 43,33 |
04.10.24 20:15:06 | - | 43,33 |
04.10.24 20:15:05 | - | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:04 | - | 43,33 |
04.10.24 20:15:03 | - | 43,32 |
04.10.24 20:15:01 | - | 43,33 |
04.10.24 20:14:57 | - | 43,33 |
04.10.24 20:14:54 | - | 43,33 |
04.10.24 20:14:49 | - | 43,33 |
04.10.24 20:14:47 | - | 43,33 |
04.10.24 20:14:40 | - | 43,33 |
04.10.24 20:14:38 | - | 43,33 |
04.10.24 20:14:36 | - | 43,34 |
04.10.24 20:14:35 | - | 43,34 |
04.10.24 20:14:34 | - | 43,34 |
04.10.24 20:14:32 | - | 43,33 |
04.10.24 20:14:31 | - | 43,33 |
04.10.24 20:14:30 | - | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:28 | - | 43,33 |
04.10.24 20:14:25 | - | 43,33 |
04.10.24 20:14:22 | - | 43,33 |
04.10.24 20:14:17 | - | 43,32 |
04.10.24 20:14:15 | - | 43,32 |
04.10.24 20:14:14 | - | 43,32 |
04.10.24 20:14:13 | - | 43,33 |
04.10.24 20:14:09 | - | 43,32 |
04.10.24 20:14:08 | - | 43,32 |
04.10.24 20:14:06 | - | 43,32 |
04.10.24 20:14:02 | - | 43,32 |
04.10.24 20:13:55 | - | 43,32 |
04.10.24 20:13:50 | - | 43,32 |
04.10.24 20:13:49 | - | 43,32 |
04.10.24 20:13:48 | - | 43,32 |