F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:21 | - | 43,34 |
04.10.24 20:03:20 | - | 43,34 |
04.10.24 20:03:19 | - | 43,34 |
04.10.24 20:03:18 | - | 43,34 |
04.10.24 20:03:17 | - | 43,34 |
04.10.24 20:03:15 | - | 43,33 |
04.10.24 20:03:14 | - | 43,33 |
04.10.24 20:03:09 | - | 43,33 |
04.10.24 20:03:08 | - | 43,33 |
04.10.24 20:03:07 | - | 43,33 |
04.10.24 20:03:05 | - | 43,33 |
04.10.24 20:03:04 | - | 43,33 |
04.10.24 20:03:02 | - | 43,33 |
04.10.24 20:03:00 | - | 43,33 |
04.10.24 20:03:00 | - | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:58 | - | 43,33 |
04.10.24 20:02:55 | - | 43,33 |
04.10.24 20:02:53 | - | 43,32 |
04.10.24 20:02:50 | - | 43,33 |
04.10.24 20:02:50 | - | 43,33 |
04.10.24 20:02:48 | - | 43,33 |
04.10.24 20:02:47 | - | 43,33 |
04.10.24 20:02:45 | - | 43,33 |
04.10.24 20:02:42 | - | 43,32 |
04.10.24 20:02:41 | - | 43,33 |
04.10.24 20:02:35 | - | 43,33 |
04.10.24 20:02:33 | - | 43,33 |
04.10.24 20:02:32 | - | 43,33 |
04.10.24 20:02:31 | - | 43,33 |
04.10.24 20:02:29 | - | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:28 | - | 43,33 |
04.10.24 20:02:25 | - | 43,33 |
04.10.24 20:02:22 | - | 43,33 |
04.10.24 20:02:20 | - | 43,34 |
04.10.24 20:02:16 | - | 43,34 |
04.10.24 20:02:12 | - | 43,34 |
04.10.24 20:02:09 | - | 43,34 |
04.10.24 20:02:05 | - | 43,34 |
04.10.24 20:01:59 | - | 43,34 |
04.10.24 20:01:56 | - | 43,34 |
04.10.24 20:01:53 | - | 43,35 |
04.10.24 20:01:51 | - | 43,34 |
04.10.24 20:01:49 | - | 43,35 |
04.10.24 20:01:48 | - | 43,34 |
04.10.24 20:01:47 | - | 43,35 |