F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:16 | - | 43,33 |
04.10.24 20:00:14 | - | 43,32 |
04.10.24 20:00:13 | - | 43,33 |
04.10.24 20:00:11 | - | 43,33 |
04.10.24 20:00:10 | - | 43,33 |
04.10.24 20:00:09 | - | 43,33 |
04.10.24 20:00:06 | - | 43,33 |
04.10.24 20:00:04 | - | 43,33 |
04.10.24 20:00:02 | - | 43,33 |
04.10.24 19:59:59 | - | 43,32 |
04.10.24 19:59:56 | - | 43,33 |
04.10.24 19:59:46 | - | 43,33 |
04.10.24 19:59:42 | - | 43,34 |
04.10.24 19:59:38 | - | 43,34 |
04.10.24 19:59:35 | - | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:30 | - | 43,34 |
04.10.24 19:59:29 | - | 43,34 |
04.10.24 19:59:28 | - | 43,34 |
04.10.24 19:59:27 | - | 43,34 |
04.10.24 19:59:26 | - | 43,34 |
04.10.24 19:59:25 | - | 43,33 |
04.10.24 19:59:24 | - | 43,34 |
04.10.24 19:59:20 | - | 43,34 |
04.10.24 19:59:19 | - | 43,34 |
04.10.24 19:59:17 | - | 43,34 |
04.10.24 19:59:15 | - | 43,35 |
04.10.24 19:59:11 | - | 43,35 |
04.10.24 19:59:10 | - | 43,35 |
04.10.24 19:59:09 | - | 43,35 |
04.10.24 19:59:00 | - | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:59 | - | 43,35 |
04.10.24 19:58:55 | - | 43,35 |
04.10.24 19:58:33 | - | 43,35 |
04.10.24 19:58:30 | - | 43,35 |
04.10.24 19:58:28 | - | 43,35 |
04.10.24 19:58:26 | - | 43,35 |
04.10.24 19:58:17 | - | 43,35 |
04.10.24 19:58:15 | - | 43,35 |
04.10.24 19:58:14 | - | 43,36 |
04.10.24 19:58:13 | - | 43,36 |
04.10.24 19:58:10 | - | 43,36 |
04.10.24 19:58:07 | - | 43,36 |
04.10.24 19:58:06 | - | 43,36 |
04.10.24 19:58:04 | - | 43,36 |
04.10.24 19:58:03 | - | 43,36 |