F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:43 | - | 43,97 |
09.10.24 17:43:36 | - | 43,98 |
09.10.24 17:43:35 | - | 43,97 |
09.10.24 17:43:32 | - | 43,98 |
09.10.24 17:43:29 | - | 43,98 |
09.10.24 17:43:28 | - | 43,98 |
09.10.24 17:43:26 | - | 43,98 |
09.10.24 17:43:24 | - | 43,98 |
09.10.24 17:43:23 | - | 43,98 |
09.10.24 17:43:19 | - | 43,97 |
09.10.24 17:43:18 | - | 43,98 |
09.10.24 17:43:12 | - | 43,98 |
09.10.24 17:42:55 | - | 43,98 |
09.10.24 17:42:54 | - | 43,99 |
09.10.24 17:42:51 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:47 | - | 43,99 |
09.10.24 17:42:44 | - | 43,98 |
09.10.24 17:42:43 | - | 43,99 |
09.10.24 17:42:29 | - | 43,98 |
09.10.24 17:42:28 | - | 43,98 |
09.10.24 17:42:23 | - | 43,98 |
09.10.24 17:42:19 | - | 43,98 |
09.10.24 17:42:17 | - | 43,98 |
09.10.24 17:42:06 | - | 43,98 |
09.10.24 17:42:03 | - | 43,98 |
09.10.24 17:42:02 | - | 43,98 |
09.10.24 17:42:01 | - | 43,97 |
09.10.24 17:42:00 | - | 43,98 |
09.10.24 17:41:51 | - | 43,98 |
09.10.24 17:41:39 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:34 | - | 43,97 |
09.10.24 17:41:32 | - | 43,97 |
09.10.24 17:41:31 | - | 43,97 |
09.10.24 17:41:24 | - | 43,97 |
09.10.24 17:41:20 | - | 43,97 |
09.10.24 17:41:17 | - | 43,96 |
09.10.24 17:41:09 | - | 43,96 |
09.10.24 17:41:03 | - | 43,96 |
09.10.24 17:41:00 | - | 43,96 |
09.10.24 17:40:59 | - | 43,96 |
09.10.24 17:40:57 | - | 43,96 |
09.10.24 17:40:48 | - | 43,96 |
09.10.24 17:40:42 | - | 43,96 |
09.10.24 17:40:40 | - | 43,96 |
09.10.24 17:40:35 | - | 43,96 |