F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:00 | - | 43,91 |
09.10.24 17:32:56 | - | 43,97 |
09.10.24 17:32:55 | - | 43,98 |
09.10.24 17:32:53 | - | 43,97 |
09.10.24 17:32:50 | - | 43,98 |
09.10.24 17:32:50 | - | 43,97 |
09.10.24 17:32:43 | - | 43,98 |
09.10.24 17:32:42 | - | 43,98 |
09.10.24 17:32:41 | - | 43,98 |
09.10.24 17:32:39 | - | 43,98 |
09.10.24 17:32:37 | - | 43,97 |
09.10.24 17:32:37 | - | 43,98 |
09.10.24 17:32:34 | - | 43,97 |
09.10.24 17:32:32 | - | 43,98 |
09.10.24 17:32:27 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:24 | - | 43,98 |
09.10.24 17:32:20 | - | 43,98 |
09.10.24 17:32:18 | - | 43,98 |
09.10.24 17:32:18 | - | 43,98 |
09.10.24 17:32:16 | - | 43,98 |
09.10.24 17:32:15 | - | 43,98 |
09.10.24 17:32:14 | - | 43,98 |
09.10.24 17:32:12 | - | 43,98 |
09.10.24 17:32:12 | - | 43,98 |
09.10.24 17:32:11 | - | 43,98 |
09.10.24 17:32:10 | - | 43,98 |
09.10.24 17:32:10 | - | 43,98 |
09.10.24 17:32:08 | - | 43,98 |
09.10.24 17:32:07 | - | 43,98 |
09.10.24 17:32:05 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:01 | - | 43,98 |
09.10.24 17:32:01 | - | 43,98 |
09.10.24 17:32:00 | - | 43,98 |
09.10.24 17:31:58 | - | 43,98 |
09.10.24 17:31:57 | - | 43,98 |
09.10.24 17:31:56 | - | 43,98 |
09.10.24 17:31:53 | - | 43,98 |
09.10.24 17:31:50 | - | 43,98 |
09.10.24 17:31:49 | - | 43,98 |
09.10.24 17:31:47 | - | 43,98 |
09.10.24 17:31:37 | - | 43,98 |
09.10.24 17:31:33 | - | 43,98 |
09.10.24 17:31:32 | - | 43,99 |
09.10.24 17:31:30 | - | 43,99 |
09.10.24 17:31:28 | - | 43,99 |