F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:50 | - | 43,95 |
09.10.24 17:46:46 | - | 43,96 |
09.10.24 17:46:43 | - | 43,95 |
09.10.24 17:46:38 | - | 43,96 |
09.10.24 17:46:37 | - | 43,95 |
09.10.24 17:46:32 | - | 43,95 |
09.10.24 17:46:30 | - | 43,96 |
09.10.24 17:46:28 | - | 43,95 |
09.10.24 17:46:24 | - | 43,95 |
09.10.24 17:46:20 | - | 43,96 |
09.10.24 17:46:19 | - | 43,95 |
09.10.24 17:46:18 | - | 43,96 |
09.10.24 17:46:17 | - | 43,96 |
09.10.24 17:46:11 | - | 43,96 |
09.10.24 17:46:03 | - | 43,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:00 | - | 43,96 |
09.10.24 17:45:55 | - | 43,96 |
09.10.24 17:45:53 | - | 43,96 |
09.10.24 17:45:50 | - | 43,96 |
09.10.24 17:45:42 | - | 43,96 |
09.10.24 17:45:35 | - | 43,96 |
09.10.24 17:45:34 | - | 43,96 |
09.10.24 17:45:32 | - | 43,97 |
09.10.24 17:45:30 | - | 43,97 |
09.10.24 17:45:24 | - | 43,97 |
09.10.24 17:45:15 | - | 43,97 |
09.10.24 17:45:14 | - | 43,97 |
09.10.24 17:45:08 | - | 43,97 |
09.10.24 17:45:06 | - | 43,97 |
09.10.24 17:45:04 | - | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:54 | - | 43,97 |
09.10.24 17:44:44 | - | 43,97 |
09.10.24 17:44:40 | - | 43,97 |
09.10.24 17:44:32 | - | 43,97 |
09.10.24 17:44:28 | - | 43,97 |
09.10.24 17:44:22 | - | 43,97 |
09.10.24 17:44:20 | - | 43,97 |
09.10.24 17:44:11 | - | 43,98 |
09.10.24 17:44:02 | - | 43,98 |
09.10.24 17:44:02 | - | 43,98 |
09.10.24 17:43:56 | - | 43,97 |
09.10.24 17:43:53 | - | 43,98 |
09.10.24 17:43:51 | - | 43,97 |
09.10.24 17:43:50 | - | 43,97 |
09.10.24 17:43:43 | - | 43,97 |