F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:38 | - | 43,99 |
09.10.24 17:50:35 | - | 44,00 |
09.10.24 17:50:32 | - | 43,99 |
09.10.24 17:50:30 | - | 43,99 |
09.10.24 17:50:25 | - | 43,98 |
09.10.24 17:50:19 | - | 43,99 |
09.10.24 17:50:14 | - | 43,99 |
09.10.24 17:50:13 | - | 43,98 |
09.10.24 17:50:04 | - | 43,98 |
09.10.24 17:50:02 | - | 43,98 |
09.10.24 17:50:01 | - | 43,98 |
09.10.24 17:49:59 | - | 43,98 |
09.10.24 17:49:54 | - | 43,98 |
09.10.24 17:49:44 | - | 43,99 |
09.10.24 17:49:43 | - | 43,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:35 | - | 43,99 |
09.10.24 17:49:32 | - | 43,98 |
09.10.24 17:49:29 | - | 43,98 |
09.10.24 17:49:26 | - | 43,99 |
09.10.24 17:49:23 | - | 43,98 |
09.10.24 17:49:14 | - | 43,98 |
09.10.24 17:49:13 | - | 43,98 |
09.10.24 17:49:09 | - | 43,99 |
09.10.24 17:48:56 | - | 43,98 |
09.10.24 17:48:51 | - | 43,98 |
09.10.24 17:48:45 | - | 43,98 |
09.10.24 17:48:37 | - | 43,98 |
09.10.24 17:48:35 | - | 43,98 |
09.10.24 17:48:27 | - | 43,98 |
09.10.24 17:48:26 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:24 | - | 43,97 |
09.10.24 17:48:23 | - | 43,98 |
09.10.24 17:48:21 | - | 43,97 |
09.10.24 17:48:19 | - | 43,97 |
09.10.24 17:48:13 | - | 43,97 |
09.10.24 17:48:12 | - | 43,97 |
09.10.24 17:48:11 | - | 43,97 |
09.10.24 17:48:08 | - | 43,97 |
09.10.24 17:47:54 | - | 43,96 |
09.10.24 17:47:47 | - | 43,96 |
09.10.24 17:47:34 | - | 43,96 |
09.10.24 17:47:32 | - | 43,96 |
09.10.24 17:47:01 | - | 43,96 |
09.10.24 17:46:53 | - | 43,96 |
09.10.24 17:46:50 | - | 43,95 |