F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:01 | - | 43,60 |
08.10.24 16:32:00 | - | 43,60 |
08.10.24 16:31:58 | - | 43,60 |
08.10.24 16:31:53 | - | 43,60 |
08.10.24 16:31:53 | - | 43,60 |
08.10.24 16:31:49 | - | 43,60 |
08.10.24 16:31:48 | - | 43,59 |
08.10.24 16:31:46 | - | 43,60 |
08.10.24 16:31:45 | - | 43,59 |
08.10.24 16:31:45 | - | 43,59 |
08.10.24 16:31:45 | - | 43,60 |
08.10.24 16:31:43 | - | 43,60 |
08.10.24 16:31:42 | - | 43,59 |
08.10.24 16:31:41 | - | 43,60 |
08.10.24 16:31:40 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:39 | - | 43,59 |
08.10.24 16:31:38 | - | 43,59 |
08.10.24 16:31:33 | - | 43,59 |
08.10.24 16:31:31 | - | 43,59 |
08.10.24 16:31:31 | - | 43,59 |
08.10.24 16:31:29 | - | 43,59 |
08.10.24 16:31:25 | - | 43,59 |
08.10.24 16:31:24 | - | 43,60 |
08.10.24 16:31:22 | - | 43,59 |
08.10.24 16:31:21 | - | 43,60 |
08.10.24 16:31:20 | - | 43,59 |
08.10.24 16:31:19 | - | 43,60 |
08.10.24 16:31:15 | - | 43,59 |
08.10.24 16:31:06 | - | 43,59 |
08.10.24 16:31:05 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:03 | - | 43,60 |
08.10.24 16:31:01 | - | 43,61 |
08.10.24 16:30:59 | - | 43,60 |
08.10.24 16:30:59 | - | 43,61 |
08.10.24 16:30:57 | - | 43,61 |
08.10.24 16:30:54 | - | 43,60 |
08.10.24 16:30:52 | - | 43,61 |
08.10.24 16:30:51 | - | 43,60 |
08.10.24 16:30:51 | - | 43,60 |
08.10.24 16:30:47 | - | 43,60 |
08.10.24 16:30:45 | - | 43,59 |
08.10.24 16:30:44 | - | 43,60 |
08.10.24 16:30:44 | - | 43,60 |
08.10.24 16:30:41 | - | 43,59 |
08.10.24 16:30:40 | - | 43,59 |