F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:14 | - | 43,61 |
08.10.24 16:38:14 | - | 43,61 |
08.10.24 16:38:14 | - | 43,61 |
08.10.24 16:38:13 | - | 43,61 |
08.10.24 16:38:11 | - | 43,61 |
08.10.24 16:38:10 | - | 43,61 |
08.10.24 16:38:08 | - | 43,61 |
08.10.24 16:38:04 | - | 43,61 |
08.10.24 16:38:01 | - | 43,60 |
08.10.24 16:38:00 | - | 43,60 |
08.10.24 16:38:00 | - | 43,61 |
08.10.24 16:37:56 | - | 43,60 |
08.10.24 16:37:52 | - | 43,60 |
08.10.24 16:37:51 | - | 43,61 |
08.10.24 16:37:48 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:45 | - | 43,61 |
08.10.24 16:37:35 | - | 43,60 |
08.10.24 16:37:34 | - | 43,60 |
08.10.24 16:37:34 | - | 43,60 |
08.10.24 16:37:29 | - | 43,61 |
08.10.24 16:37:27 | - | 43,61 |
08.10.24 16:37:26 | - | 43,61 |
08.10.24 16:37:23 | - | 43,60 |
08.10.24 16:37:21 | - | 43,61 |
08.10.24 16:37:20 | - | 43,60 |
08.10.24 16:37:15 | - | 43,61 |
08.10.24 16:36:59 | - | 43,61 |
08.10.24 16:36:51 | - | 43,62 |
08.10.24 16:36:50 | - | 43,62 |
08.10.24 16:36:49 | - | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:49 | - | 43,62 |
08.10.24 16:36:48 | - | 43,62 |
08.10.24 16:36:46 | - | 43,62 |
08.10.24 16:36:45 | - | 43,62 |
08.10.24 16:36:44 | - | 43,62 |
08.10.24 16:36:37 | - | 43,62 |
08.10.24 16:36:33 | - | 43,62 |
08.10.24 16:36:32 | - | 43,62 |
08.10.24 16:36:31 | - | 43,61 |
08.10.24 16:36:30 | - | 43,61 |
08.10.24 16:36:29 | - | 43,61 |
08.10.24 16:36:29 | - | 43,61 |
08.10.24 16:36:29 | - | 43,61 |
08.10.24 16:36:25 | - | 43,62 |
08.10.24 16:36:25 | - | 43,62 |