F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:53 | - | 43,42 |
08.10.24 15:34:49 | - | 43,42 |
08.10.24 15:34:46 | - | 43,43 |
08.10.24 15:34:38 | - | 43,43 |
08.10.24 15:34:37 | - | 43,43 |
08.10.24 15:34:25 | - | 43,43 |
08.10.24 15:34:24 | - | 43,43 |
08.10.24 15:34:21 | - | 43,42 |
08.10.24 15:34:20 | - | 43,42 |
08.10.24 15:34:20 | - | 43,42 |
08.10.24 15:34:18 | - | 43,42 |
08.10.24 15:34:17 | - | 43,42 |
08.10.24 15:34:15 | - | 43,42 |
08.10.24 15:34:14 | - | 43,43 |
08.10.24 15:34:13 | - | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:13 | - | 43,43 |
08.10.24 15:34:12 | - | 43,43 |
08.10.24 15:34:09 | - | 43,43 |
08.10.24 15:34:04 | - | 43,43 |
08.10.24 15:34:03 | - | 43,43 |
08.10.24 15:33:56 | - | 43,43 |
08.10.24 15:33:49 | - | 43,43 |
08.10.24 15:33:47 | - | 43,42 |
08.10.24 15:33:41 | - | 43,43 |
08.10.24 15:33:39 | - | 43,43 |
08.10.24 15:33:34 | - | 43,43 |
08.10.24 15:33:23 | - | 43,43 |
08.10.24 15:33:22 | - | 43,44 |
08.10.24 15:33:21 | - | 43,43 |
08.10.24 15:33:14 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:13 | - | 43,42 |
08.10.24 15:33:10 | - | 43,45 |
08.10.24 15:33:09 | - | 43,45 |
08.10.24 15:33:09 | - | 43,45 |
08.10.24 15:33:08 | - | 43,44 |
08.10.24 15:33:05 | - | 43,45 |
08.10.24 15:33:04 | - | 43,45 |
08.10.24 15:33:03 | - | 43,45 |
08.10.24 15:32:53 | - | 43,45 |
08.10.24 15:32:52 | - | 43,45 |
08.10.24 15:32:48 | - | 43,45 |
08.10.24 15:32:43 | - | 43,45 |
08.10.24 15:32:39 | - | 43,46 |
08.10.24 15:32:39 | - | 43,46 |
08.10.24 15:32:37 | - | 43,46 |