F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:02 | - | 43,51 |
08.10.24 18:17:01 | - | 43,51 |
08.10.24 18:16:46 | - | 43,51 |
08.10.24 18:16:43 | - | 43,51 |
08.10.24 18:16:38 | - | 43,51 |
08.10.24 18:16:27 | - | 43,51 |
08.10.24 18:16:25 | - | 43,51 |
08.10.24 18:16:14 | - | 43,51 |
08.10.24 18:16:12 | - | 43,51 |
08.10.24 18:16:05 | - | 43,51 |
08.10.24 18:16:02 | - | 43,51 |
08.10.24 18:16:00 | - | 43,51 |
08.10.24 18:15:58 | - | 43,51 |
08.10.24 18:15:30 | - | 43,51 |
08.10.24 18:15:27 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:20 | - | 43,52 |
08.10.24 18:15:11 | - | 43,52 |
08.10.24 18:15:10 | - | 43,52 |
08.10.24 18:15:09 | - | 43,52 |
08.10.24 18:15:08 | - | 43,52 |
08.10.24 18:15:06 | - | 43,52 |
08.10.24 18:15:05 | - | 43,52 |
08.10.24 18:15:03 | - | 43,52 |
08.10.24 18:14:46 | - | 43,52 |
08.10.24 18:14:41 | - | 43,52 |
08.10.24 18:14:35 | - | 43,52 |
08.10.24 18:14:29 | - | 43,53 |
08.10.24 18:14:25 | - | 43,52 |
08.10.24 18:14:23 | - | 43,53 |
08.10.24 18:14:21 | - | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:09 | - | 43,52 |
08.10.24 18:14:06 | - | 43,52 |
08.10.24 18:13:52 | - | 43,53 |
08.10.24 18:13:48 | - | 43,53 |
08.10.24 18:13:44 | - | 43,53 |
08.10.24 18:13:39 | - | 43,53 |
08.10.24 18:13:37 | - | 43,53 |
08.10.24 18:13:35 | - | 43,53 |
08.10.24 18:13:33 | - | 43,53 |
08.10.24 18:13:23 | - | 43,53 |
08.10.24 18:13:21 | - | 43,53 |
08.10.24 18:13:19 | - | 43,53 |
08.10.24 18:13:18 | - | 43,53 |
08.10.24 18:12:53 | - | 43,53 |
08.10.24 18:12:51 | - | 43,53 |