F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:01 | - | 43,53 |
08.10.24 18:05:35 | - | 43,53 |
08.10.24 18:05:34 | - | 43,53 |
08.10.24 18:05:23 | - | 43,53 |
08.10.24 18:05:16 | - | 43,52 |
08.10.24 18:05:09 | - | 43,52 |
08.10.24 18:05:05 | - | 43,52 |
08.10.24 18:04:55 | - | 43,52 |
08.10.24 18:04:51 | - | 43,52 |
08.10.24 18:04:46 | - | 43,53 |
08.10.24 18:04:42 | - | 43,52 |
08.10.24 18:04:40 | - | 43,53 |
08.10.24 18:04:37 | - | 43,53 |
08.10.24 18:04:30 | - | 43,53 |
08.10.24 18:04:28 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:22 | - | 43,53 |
08.10.24 18:04:21 | - | 43,53 |
08.10.24 18:04:20 | - | 43,54 |
08.10.24 18:04:19 | - | 43,54 |
08.10.24 18:04:13 | - | 43,54 |
08.10.24 18:04:06 | - | 43,54 |
08.10.24 18:04:04 | - | 43,54 |
08.10.24 18:04:02 | - | 43,54 |
08.10.24 18:03:44 | - | 43,54 |
08.10.24 18:03:43 | - | 43,54 |
08.10.24 18:03:33 | - | 43,54 |
08.10.24 18:03:31 | - | 43,54 |
08.10.24 18:03:28 | - | 43,54 |
08.10.24 18:03:27 | - | 43,54 |
08.10.24 18:03:21 | - | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:19 | - | 43,54 |
08.10.24 18:03:12 | - | 43,54 |
08.10.24 18:03:10 | - | 43,54 |
08.10.24 18:03:07 | - | 43,54 |
08.10.24 18:03:06 | - | 43,54 |
08.10.24 18:03:02 | - | 43,54 |
08.10.24 18:02:59 | - | 43,54 |
08.10.24 18:02:51 | - | 43,54 |
08.10.24 18:02:46 | - | 43,54 |
08.10.24 18:02:42 | - | 43,54 |
08.10.24 18:02:38 | - | 43,55 |
08.10.24 18:02:36 | - | 43,54 |
08.10.24 18:02:35 | - | 43,55 |
08.10.24 18:02:34 | - | 43,54 |
08.10.24 18:02:31 | - | 43,54 |