Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:33 | - | 13,386 |
02.10.24 13:32:02 | - | 13,384 |
02.10.24 13:31:24 | - | 13,384 |
02.10.24 13:30:12 | - | 13,384 |
02.10.24 13:29:53 | - | 13,386 |
02.10.24 13:27:27 | - | 13,382 |
02.10.24 13:26:51 | - | 13,381 |
02.10.24 13:25:10 | - | 13,378 |
02.10.24 13:23:06 | - | 13,373 |
02.10.24 13:22:40 | - | 13,370 |
02.10.24 13:21:28 | - | 13,365 |
02.10.24 13:21:07 | - | 13,368 |
02.10.24 13:17:27 | - | 13,370 |
02.10.24 13:16:30 | - | 13,373 |
02.10.24 13:15:19 | - | 13,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:45 | - | 13,376 |
02.10.24 13:13:15 | - | 13,374 |
02.10.24 13:12:39 | - | 13,376 |
02.10.24 13:12:31 | - | 13,373 |
02.10.24 13:09:08 | - | 13,366 |
02.10.24 13:08:09 | - | 13,368 |
02.10.24 13:07:40 | - | 13,374 |
02.10.24 13:07:09 | - | 13,379 |
02.10.24 13:06:28 | - | 13,382 |
02.10.24 13:05:37 | - | 13,385 |
02.10.24 13:04:55 | - | 13,386 |
02.10.24 13:03:53 | - | 13,385 |
02.10.24 13:02:35 | - | 13,384 |
02.10.24 13:01:09 | - | 13,387 |
02.10.24 13:00:31 | - | 13,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:08 | - | 13,388 |
02.10.24 12:59:54 | - | 13,373 |
02.10.24 12:59:04 | - | 13,384 |
02.10.24 12:57:48 | - | 13,388 |
02.10.24 12:57:38 | - | 13,391 |
02.10.24 12:56:14 | - | 13,392 |
02.10.24 12:55:03 | - | 13,393 |
02.10.24 12:53:56 | - | 13,396 |
02.10.24 12:53:41 | - | 13,394 |
02.10.24 12:52:53 | - | 13,393 |
02.10.24 12:52:23 | - | 13,392 |
02.10.24 12:52:10 | - | 13,390 |
02.10.24 12:51:10 | - | 13,393 |
02.10.24 12:49:17 | - | 13,388 |
02.10.24 12:48:47 | - | 13,386 |