Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:09 | - | 13,399 |
02.10.24 15:04:39 | - | 13,399 |
02.10.24 15:03:39 | - | 13,397 |
02.10.24 15:01:01 | - | 13,399 |
02.10.24 15:00:32 | - | 13,399 |
02.10.24 14:58:50 | - | 13,401 |
02.10.24 14:57:05 | - | 13,401 |
02.10.24 14:56:07 | - | 13,401 |
02.10.24 14:53:40 | - | 13,404 |
02.10.24 14:52:47 | - | 13,401 |
02.10.24 14:51:59 | - | 13,404 |
02.10.24 14:50:49 | - | 13,406 |
02.10.24 14:47:19 | - | 13,403 |
02.10.24 14:46:01 | - | 13,409 |
02.10.24 14:45:37 | - | 13,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:25 | - | 13,409 |
02.10.24 14:44:42 | - | 13,410 |
02.10.24 14:42:57 | - | 13,410 |
02.10.24 14:42:28 | - | 13,410 |
02.10.24 14:41:56 | - | 13,406 |
02.10.24 14:41:01 | - | 13,410 |
02.10.24 14:40:34 | - | 13,408 |
02.10.24 14:39:45 | - | 13,404 |
02.10.24 14:39:13 | - | 13,402 |
02.10.24 14:38:03 | - | 13,399 |
02.10.24 14:37:39 | - | 13,397 |
02.10.24 14:37:05 | - | 13,395 |
02.10.24 14:36:06 | - | 13,390 |
02.10.24 14:35:44 | - | 13,388 |
02.10.24 14:34:54 | - | 13,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:19 | - | 13,384 |
02.10.24 14:33:50 | - | 13,381 |
02.10.24 14:33:26 | - | 13,379 |
02.10.24 14:32:02 | - | 13,377 |
02.10.24 14:29:02 | - | 13,379 |
02.10.24 14:28:04 | - | 13,381 |
02.10.24 14:27:53 | - | 13,383 |
02.10.24 14:27:02 | - | 13,383 |
02.10.24 14:26:52 | - | 13,381 |
02.10.24 14:24:32 | - | 13,379 |
02.10.24 14:23:29 | - | 13,383 |
02.10.24 14:22:40 | - | 13,386 |
02.10.24 14:22:19 | - | 13,388 |
02.10.24 14:21:34 | - | 13,393 |
02.10.24 14:20:41 | - | 13,386 |