Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:39 | - | 13,306 |
02.10.24 17:49:52 | - | 13,307 |
02.10.24 17:45:57 | - | 13,306 |
02.10.24 17:45:24 | - | 13,305 |
02.10.24 17:44:47 | - | 13,303 |
02.10.24 17:44:11 | - | 13,303 |
02.10.24 17:42:54 | - | 13,301 |
02.10.24 17:42:24 | - | 13,301 |
02.10.24 17:40:24 | - | 13,298 |
02.10.24 17:39:51 | - | 13,296 |
02.10.24 17:38:24 | - | 13,294 |
02.10.24 17:38:10 | - | 13,297 |
02.10.24 17:37:05 | - | 13,297 |
02.10.24 17:36:36 | - | 13,299 |
02.10.24 17:36:07 | - | 13,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 13,447 |
02.10.24 17:29:07 | - | 13,445 |
02.10.24 17:28:37 | - | 13,445 |
02.10.24 17:26:49 | - | 13,441 |
02.10.24 17:24:48 | - | 13,436 |
02.10.24 17:24:26 | - | 13,434 |
02.10.24 17:22:57 | - | 13,432 |
02.10.24 17:22:23 | - | 13,438 |
02.10.24 17:22:01 | - | 13,439 |
02.10.24 17:21:36 | - | 13,439 |
02.10.24 17:21:06 | - | 13,440 |
02.10.24 17:20:54 | - | 13,442 |
02.10.24 17:19:16 | - | 13,444 |
02.10.24 17:18:23 | - | 13,438 |
02.10.24 17:18:05 | - | 13,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:01 | - | 13,435 |
02.10.24 17:16:21 | - | 13,435 |
02.10.24 17:15:23 | - | 13,433 |
02.10.24 17:14:22 | - | 13,428 |
02.10.24 17:13:57 | - | 13,424 |
02.10.24 17:13:19 | - | 13,428 |
02.10.24 17:13:04 | - | 13,431 |
02.10.24 17:11:42 | - | 13,434 |
02.10.24 17:10:35 | - | 13,435 |
02.10.24 17:07:36 | - | 13,434 |
02.10.24 17:07:08 | - | 13,437 |
02.10.24 17:05:52 | - | 13,439 |
02.10.24 17:05:18 | - | 13,441 |
02.10.24 17:04:33 | - | 13,442 |
02.10.24 17:04:08 | - | 13,447 |