Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:00 | - | 13,269 |
02.10.24 19:30:24 | - | 13,270 |
02.10.24 19:30:01 | - | 13,272 |
02.10.24 19:28:24 | - | 13,273 |
02.10.24 19:27:37 | - | 13,267 |
02.10.24 19:27:15 | - | 13,265 |
02.10.24 19:26:45 | - | 13,265 |
02.10.24 19:24:24 | - | 13,263 |
02.10.24 19:24:06 | - | 13,267 |
02.10.24 19:20:56 | - | 13,268 |
02.10.24 19:14:24 | - | 13,266 |
02.10.24 19:13:30 | - | 13,263 |
02.10.24 19:12:51 | - | 13,264 |
02.10.24 19:12:51 | - | 13,264 |
02.10.24 19:12:51 | - | 13,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:53 | - | 13,263 |
02.10.24 19:11:25 | - | 13,265 |
02.10.24 19:10:44 | - | 13,265 |
02.10.24 19:09:46 | - | 13,265 |
02.10.24 19:09:00 | - | 13,264 |
02.10.24 19:08:24 | - | 13,265 |
02.10.24 19:07:32 | - | 13,264 |
02.10.24 19:05:59 | - | 13,265 |
02.10.24 19:02:41 | - | 13,267 |
02.10.24 19:01:42 | - | 13,267 |
02.10.24 19:00:24 | - | 13,266 |
02.10.24 19:00:01 | - | 13,267 |
02.10.24 18:59:38 | - | 13,272 |
02.10.24 18:59:24 | - | 13,274 |
02.10.24 18:59:09 | - | 13,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:24 | - | 13,279 |
02.10.24 18:56:06 | - | 13,283 |
02.10.24 18:56:06 | - | 13,283 |
02.10.24 18:55:22 | - | 13,283 |
02.10.24 18:54:22 | - | 13,283 |
02.10.24 18:53:43 | - | 13,283 |
02.10.24 18:53:02 | - | 13,283 |
02.10.24 18:52:10 | - | 13,283 |
02.10.24 18:50:00 | - | 13,282 |
02.10.24 18:49:40 | - | 13,281 |
02.10.24 18:48:27 | - | 13,282 |
02.10.24 18:48:24 | - | 13,285 |
02.10.24 18:47:32 | - | 13,281 |
02.10.24 18:45:24 | - | 13,280 |
02.10.24 18:44:01 | - | 13,283 |