Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:11 | - | 13,284 |
02.10.24 18:40:24 | - | 13,284 |
02.10.24 18:39:32 | - | 13,283 |
02.10.24 18:37:05 | - | 13,279 |
02.10.24 18:36:24 | - | 13,279 |
02.10.24 18:35:00 | - | 13,283 |
02.10.24 18:31:24 | - | 13,283 |
02.10.24 18:30:24 | - | 13,287 |
02.10.24 18:30:15 | - | 13,290 |
02.10.24 18:29:12 | - | 13,290 |
02.10.24 18:28:22 | - | 13,291 |
02.10.24 18:26:13 | - | 13,293 |
02.10.24 18:25:41 | - | 13,293 |
02.10.24 18:25:24 | - | 13,292 |
02.10.24 18:25:15 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:16 | - | 13,287 |
02.10.24 18:23:55 | - | 13,286 |
02.10.24 18:23:24 | - | 13,285 |
02.10.24 18:22:00 | - | 13,286 |
02.10.24 18:20:24 | - | 13,286 |
02.10.24 18:19:31 | - | 13,287 |
02.10.24 18:18:31 | - | 13,287 |
02.10.24 18:18:01 | - | 13,287 |
02.10.24 18:17:50 | - | 13,284 |
02.10.24 18:17:24 | - | 13,286 |
02.10.24 18:16:18 | - | 13,289 |
02.10.24 18:15:25 | - | 13,289 |
02.10.24 18:11:51 | - | 13,291 |
02.10.24 18:11:51 | - | 13,291 |
02.10.24 18:10:41 | - | 13,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:03 | - | 13,290 |
02.10.24 18:05:01 | - | 13,293 |
02.10.24 18:04:49 | - | 13,295 |
02.10.24 18:03:24 | - | 13,295 |
02.10.24 18:02:57 | - | 13,297 |
02.10.24 18:02:18 | - | 13,297 |
02.10.24 18:01:24 | - | 13,297 |
02.10.24 17:59:17 | - | 13,299 |
02.10.24 17:58:24 | - | 13,298 |
02.10.24 17:58:24 | - | 13,298 |
02.10.24 17:57:49 | - | 13,300 |
02.10.24 17:54:26 | - | 13,303 |
02.10.24 17:53:47 | - | 13,303 |
02.10.24 17:53:31 | - | 13,306 |
02.10.24 17:53:05 | - | 13,304 |