Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | 0 | 12,76 |
15:16:14 | 0 | 12,76 |
14:16:13 | 0 | 12,78 |
13:16:39 | 0 | 12,78 |
12:17:10 | 0 | 12,79 |
11:16:33 | 0 | 12,77 |
10:17:01 | 0 | 12,76 |
09:16:18 | 0 | 12,76 |
08:46:41 | 0 | 12,70 |
02.07.24 19:46:58 | 0 | 12,64 |
02.07.24 18:46:18 | 0 | 12,62 |
02.07.24 17:25:53 | 0 | 12,69 |
02.07.24 16:16:22 | 0 | 12,68 |
02.07.24 15:17:03 | 0 | 12,64 |
02.07.24 14:16:14 | 0 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:16:20 | 0 | 12,63 |
02.07.24 12:16:26 | 0 | 12,65 |
02.07.24 11:16:59 | 0 | 12,65 |
02.07.24 10:17:10 | 0 | 12,66 |
02.07.24 09:16:07 | 0 | 12,66 |
02.07.24 08:47:11 | 0 | 12,62 |
01.07.24 19:46:20 | 0 | 12,62 |
01.07.24 18:47:02 | 0 | 12,62 |
01.07.24 17:25:14 | 0 | 12,67 |
01.07.24 16:16:33 | 0 | 12,68 |
01.07.24 15:17:13 | 0 | 12,66 |
01.07.24 14:16:14 | 0 | 12,69 |
01.07.24 13:17:01 | 0 | 12,68 |
01.07.24 12:16:24 | 0 | 12,68 |
01.07.24 11:16:15 | 0 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:16:27 | 0 | 12,66 |
01.07.24 09:16:57 | 0 | 12,68 |
01.07.24 08:46:14 | 0 | 12,59 |
28.06.24 19:46:24 | 0 | 12,58 |
28.06.24 18:46:38 | 0 | 12,58 |
28.06.24 17:25:30 | 0 | 12,66 |
28.06.24 16:16:24 | 0 | 12,68 |
28.06.24 15:16:19 | 0 | 12,66 |
28.06.24 14:16:11 | 0 | 12,66 |
28.06.24 13:16:45 | 0 | 12,67 |
28.06.24 12:16:33 | 0 | 12,67 |
28.06.24 11:17:10 | 0 | 12,68 |
28.06.24 10:16:18 | 0 | 12,65 |
28.06.24 09:17:01 | 0 | 12,66 |
28.06.24 08:46:12 | 0 | 12,59 |